Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real World Asses Historical Data

RWA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 12 PM $0.0000584
+0.00%
$58,353 $23,811
Aug 4, 11 AM $0.0000596
+0.00%
$-- $25,689
Aug 4, 10 AM $0.0000592
+0.00%
$59,244 $26,037
Aug 4, 9 AM $0.0000593
-4.70%
$59,287 $30,769
Aug 4, 8 AM $0.0000634
-0.41%
$63,369 $32,823
Aug 4, 7 AM $0.0000588
+0.31%
$58,846 $30,617
Aug 4, 6 AM $0.0000617
+20.42%
$61,681 $34,739
Aug 4, 5 AM $0.0000518
+5.54%
$51,797 $26,804
Aug 4, 4 AM $0.0000492
-0.10%
$49,186 $25,039
Aug 4, 3 AM $0.0000495
+2.76%
$49,550 $24,791
Aug 4, 2 AM $0.0000479
+0.87%
$47,927 $23,634
Aug 4, 1 AM $0.0000467
-0.28%
$46,699 $22,729
Aug 4, 12 AM $0.0000471
+0.00%
$47,055 $23,958
Aug 3, 11 PM $0.0000501
+0.15%
$50,070 $23,951
Aug 3, 10 PM $0.00005
-1.42%
$49,991 $24,119
Aug 3, 9 PM $0.0000507
+0.00%
$50,685 $24,570
Aug 3, 7 PM $0.0000514
-4.95%
$51,381 $24,612
Aug 3, 6 PM $0.0000577
+24.34%
$57,716 $29,837
Aug 3, 5 PM $0.0000472
-3.45%
$47,150 $21,465
Aug 3, 4 PM $0.0000495
-6.63%
$49,493 $22,309
Aug 3, 3 PM $0.0000528
+14.77%
$52,845 $23,181
Aug 3, 2 PM $0.0000486
-11.36%
$48,606 $14,723
Aug 3, 1 PM $0.0000559
+13.02%
$55,919 $16,428
Aug 3, 12 PM $0.0000471
+4.52%
$47,103 $13,163
Aug 3, 11 AM $0.0000449
-12.83%
$44,895 $12,290
Aug 3, 10 AM $0.0000516
+9.96%
$51,605 $13,165
Aug 3, 9 AM $0.0000469
+16.67%
$46,930 $8,456
Aug 3, 8 AM $0.0000409
-4.25%
$40,871 $7,303
Aug 3, 7 AM $0.0000428
-0.70%
$42,809 $7,039
Aug 3, 6 AM $0.0000429
-17.54%
$42,856 $6,440
Aug 3, 5 AM $0.0000519
-3.73%
$51,900 $5,678
Aug 3, 4 AM $0.000054
-0.02%
$53,981 $5,646
Aug 3, 3 AM $0.0000539
-0.34%
$53,926 $5,660
Aug 3, 2 AM $0.0000542
+0.00%
$54,234 $6,323
Aug 3, 1 AM $0.0000543
+0.00%
$54,280 $6,362
Aug 2, 11 PM $0.0000547
+0.00%
$54,742 $6,607
Aug 2, 10 PM $0.0000548
-0.16%
$54,828 $7,062
Aug 2, 9 PM $0.0000548
-0.86%
$54,776 $7,168
Aug 2, 8 PM $0.0000544
+0.00%
$54,419 $6,941
Aug 2, 7 PM $0.0000543
-6.04%
$54,286 $6,944
Aug 2, 6 PM $0.0000592
+18.80%
$59,189 $6,649
Aug 2, 5 PM $0.0000499
-1.46%
$49,903 $4,423
Aug 2, 4 PM $0.0000509
+0.32%
$50,893 $4,369
Aug 2, 3 PM $0.0000525
-0.18%
$52,476 $4,656
Aug 2, 2 PM $0.0000525
-3.60%
$52,466 $4,767
Aug 2, 1 PM $0.0000525
+0.87%
$52,495 $4,263
Aug 2, 12 PM $0.0000525
+0.00%
$52,539 $4,241
Aug 2, 10 AM $0.0000529
+0.00%
$52,889 $4,546
Aug 2, 9 AM $0.0000529
+0.20%
$52,911 $4,937
Aug 2, 8 AM $0.0000529
-1.85%
$52,894 $4,727