Coinranking
Real World Asses Historical Data
RWA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2, 7 AM | $0.0000535 | +2.40% | ||
| Aug 2, 6 AM | $0.0000524 | -0.79% | ||
| Aug 2, 5 AM | $0.0000532 | -0.55% | ||
| Aug 2, 4 AM | $0.0000535 | +0.00% | ||
| Aug 2, 3 AM | $0.0000535 | -2.02% | ||
| Aug 2, 2 AM | $0.0000548 | +2.88% | ||
| Aug 2, 12 AM | $0.0000542 | +0.44% | ||
| Aug 1, 11 PM | $0.0000556 | +1.91% | ||
| Aug 1, 10 PM | $0.0000538 | -1.20% | ||
| Aug 1, 9 PM | $0.0000542 | -0.41% | ||
| Aug 1, 7 PM | $0.0000547 | -0.12% | ||
| Aug 1, 6 PM | $0.000055 | -0.42% | ||
| Aug 1, 5 PM | $0.0000565 | +0.22% | ||
| Aug 1, 4 PM | $0.0000564 | -1.73% | ||
| Aug 1, 3 PM | $0.0000568 | +0.94% | ||
| Aug 1, 2 PM | $0.0000568 | +1.17% | ||
| Aug 1, 1 PM | $0.0000563 | +0.00% | ||
| Aug 1, 12 PM | $0.0000562 | -3.29% | ||
| Aug 1, 11 AM | $0.0000581 | +3.20% | ||
| Aug 1, 10 AM | $0.0000563 | +6.95% | ||
| Aug 1, 9 AM | $0.0000525 | +4.90% | ||
| Aug 1, 8 AM | $0.0000492 | -0.67% | ||
| Aug 1, 7 AM | $0.0000492 | -0.74% | ||
| Aug 1, 6 AM | $0.0000496 | -0.51% | ||
| Aug 1, 5 AM | $0.0000519 | -2.36% | ||
| Aug 1, 4 AM | $0.0000529 | +6.57% | ||
| Aug 1, 3 AM | $0.0000496 | -0.32% | ||
| Aug 1, 2 AM | $0.0000498 | -1.07% | ||
| Aug 1, 1 AM | $0.0000503 | -2.34% | ||
| Aug 1, 12 AM | $0.0000516 | -4.08% | ||
| Jul 31, 11 PM | $0.0000536 | +1.35% | ||
| Jul 31, 10 PM | $0.0000513 | -8.00% | ||
| Jul 31, 9 PM | $0.0000553 | -0.20% | ||
| Jul 31, 8 PM | $0.0000555 | +6.24% | ||
| Jul 31, 7 PM | $0.0000523 | +6.25% | ||
| Jul 31, 6 PM | $0.0000494 | -10.10% | ||
| Jul 31, 5 PM | $0.0000549 | +2.70% | ||
| Jul 31, 4 PM | $0.0000537 | +0.33% | ||
| Jul 31, 3 PM | $0.0000574 | -0.98% | ||
| Jul 31, 2 PM | $0.0000583 | -4.94% | ||
| Jul 31, 1 PM | $0.000062 | -1.56% | ||
| Jul 31, 12 PM | $0.0000627 | +0.47% | ||
| Jul 31, 11 AM | $0.0000624 | -0.89% | ||
| Jul 31, 10 AM | $0.0000624 | -6.64% | ||
| Jul 31, 9 AM | $0.0000669 | -0.44% | ||
| Jul 31, 8 AM | $0.0000673 | -4.40% | ||
| Jul 31, 7 AM | $0.0000726 | -4.99% | ||
| Jul 31, 6 AM | $0.0000769 | +6.61% | ||
| Jul 31, 5 AM | $0.0000727 | +2.46% | ||
| Jul 31, 4 AM | $0.0000709 | +0.86% | ||