Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real World Asses Historical Data

RWA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 3 AM $0.0000708
+1.77%
$70,826 $74,538
Jul 31, 2 AM $0.0000698
-0.92%
$69,796 $75,005
Jul 31, 1 AM $0.0000705
+0.03%
$70,488 $75,351
Jul 31, 12 AM $0.0000708
-7.29%
$70,755 $76,233
Jul 30, 11 PM $0.0000766
+0.71%
$76,643 $84,541
Jul 30, 10 PM $0.0000764
-15.76%
$76,412 $77,035
Jul 30, 9 PM $0.0000904
-3.72%
$90,364 $114,603
Jul 30, 8 PM $0.0000941
+15.35%
$94,063 $274,688
Jul 30, 7 PM $0.0000817
-1.75%
$81,661 $254,442
Jul 30, 6 PM $0.0000839
-4.15%
$83,936 $259,419
Jul 30, 5 PM $0.0000886
+4.52%
$88,560 $273,222
Jul 30, 4 PM $0.0000848
-12.75%
$84,766 $266,540
Jul 30, 3 PM $0.0000984
-9.05%
$98,381 $304,885
Jul 30, 2 PM $0.000107
-7.98%
$106,687 $322,587
Jul 30, 1 PM $0.000117
+19.02%
$116,892 $349,341
Jul 30, 12 PM $0.000102
+23.06%
$102,103 $308,450
Jul 30, 11 AM $0.000083
+6.23%
$83,005 $231,814
Jul 30, 10 AM $0.0000782
-17.78%
$78,216 $217,757
Jul 30, 9 AM $0.0000967
+1.42%
$96,702 $265,382
Jul 30, 8 AM $0.0000924
+17.21%
$92,416 $236,821
Jul 30, 7 AM $0.0000782
+43.91%
$78,222 $187,209
Jul 30, 6 AM $0.0000532
-3.50%
$53,158 $122,415
Jul 30, 5 AM $0.0000547
+0.48%
$54,696 $126,036
Jul 30, 4 AM $0.0000544
+1.76%
$54,394 $125,378
Jul 30, 3 AM $0.0000533
+3.82%
$53,313 $123,272
Jul 30, 2 AM $0.0000514
-8.61%
$51,419 $125,502
Jul 30, 1 AM $0.0000561
+10.16%
$56,097 $128,291
Jul 30, 12 AM $0.0000506
+2.24%
$50,644 $115,361
Jul 29, 11 PM $0.0000496
-6.08%
$49,578 $111,147
Jul 29, 10 PM $0.0000528
-39.65%
$52,809 $118,731
Jul 29, 9 PM $0.0000875
+95.77%
$87,529 $184,311
Jul 29, 8 PM $0.0000444
+0.13%
$44,381 $19,396
Jul 29, 7 PM $0.0000446
-0.90%
$44,600 $7,183
Jul 29, 6 PM $0.0000455
+0.54%
$45,535 $7,223
Jul 29, 5 PM $0.0000451
-0.11%
$45,111 $6,962
Jul 29, 4 PM $0.000047
-1.99%
$46,994 $7,582
Jul 29, 3 PM $0.000055
-0.23%
$54,974 $15,628
Jul 29, 2 PM $0.0000555
-8.81%
$55,481 $20,502
Jul 29, 1 PM $0.0000565
+0.53%
$56,524 $24,923
Jul 29, 12 PM $0.0000569
-0.94%
$56,856 $25,636
Jul 29, 11 AM $0.0000566
-0.04%
$56,626 $26,066
Jul 29, 9 AM $0.0000567
-0.84%
$56,733 $26,397
Jul 29, 8 AM $0.000058
-2.16%
$58,041 $26,732
Jul 29, 7 AM $0.0000587
+1.74%
$58,695 $26,731
Jul 29, 6 AM $0.0000565
+1.71%
$56,544 $25,421
Jul 29, 5 AM $0.0000558
+0.33%
$55,784 $24,953
Jul 29, 3 AM $0.000055
+0.77%
$55,009 $25,085
Jul 29, 2 AM $0.0000531
+0.11%
$53,091 $24,041
Jul 29, 1 AM $0.0000532
-0.51%
$53,191 $24,122
Jul 29, 12 AM $0.0000533
-1.14%
$53,260 $24,560