Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real World Asses Historical Data

RWA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 12 AM $0.0000533
-1.14%
$53,260 $24,560
Jul 28, 11 PM $0.0000564
+6.17%
$56,352 $26,106
Jul 28, 10 PM $0.0000528
+2.46%
$52,756 $25,038
Jul 28, 9 PM $0.0000513
-2.85%
$51,276 $24,676
Jul 28, 8 PM $0.0000539
+1.07%
$53,886 $25,195
Jul 28, 7 PM $0.0000538
-0.31%
$53,767 $25,709
Jul 28, 6 PM $0.0000541
+0.01%
$54,117 $26,809
Jul 28, 5 PM $0.0000535
-5.19%
$53,529 $26,539
Jul 28, 4 PM $0.0000584
+2.78%
$58,355 $28,319
Jul 28, 3 PM $0.000057
-13.36%
$57,001 $23,071
Jul 28, 2 PM $0.0000652
+8.19%
$65,153 $22,372
Jul 28, 1 PM $0.0000593
+17.58%
$59,289 $18,210
Jul 28, 12 PM $0.0000512
+1.18%
$51,209 $14,802
Jul 28, 11 AM $0.0000514
-2.86%
$51,363 $14,356
Jul 28, 10 AM $0.0000526
+0.00%
$52,565 $14,414
Jul 28, 9 AM $0.0000526
+1.51%
$52,577 $14,293
Jul 28, 7 AM $0.0000521
+0.00%
$52,080 $14,887
Jul 28, 6 AM $0.0000522
+0.47%
$52,151 $15,228
Jul 28, 5 AM $0.0000519
-1.84%
$51,878 $15,217
Jul 28, 4 AM $0.0000529
-2.13%
$52,861 $15,771
Jul 28, 3 AM $0.0000539
-1.01%
$53,893 $17,194
Jul 28, 2 AM $0.0000549
-0.68%
$54,891 $17,717
Jul 28, 1 AM $0.0000553
+0.66%
$55,296 $17,800
Jul 28, 12 AM $0.0000563
-9.93%
$56,307 $19,458
Jul 27, 11 PM $0.0000626
+12.16%
$62,571 $20,813
Jul 27, 10 PM $0.0000552
+0.12%
$55,250 $16,659
Jul 27, 9 PM $0.0000547
-0.08%
$54,681 $16,366
Jul 27, 8 PM $0.0000549
+0.24%
$54,906 $16,394
Jul 27, 7 PM $0.0000546
-5.22%
$54,631 $16,141
Jul 27, 6 PM $0.0000627
-6.04%
$62,664 $17,306
Jul 27, 5 PM $0.0000648
-6.12%
$64,803 $19,022
Jul 27, 4 PM $0.0000694
+27.36%
$69,391 $21,143
Jul 27, 3 PM $0.0000546
-8.76%
$54,621 $14,728
Jul 27, 2 PM $0.0000605
-7.09%
$60,491 $13,295
Jul 27, 1 PM $0.0000659
+0.49%
$65,901 $11,593
Jul 27, 12 PM $0.0000656
+0.09%
$65,624 $12,451
Jul 27, 11 AM $0.0000659
+0.53%
$65,875 $12,655
Jul 27, 10 AM $0.0000659
-0.10%
$65,874 $13,050
Jul 27, 9 AM $0.0000662
+0.05%
$66,184 $13,358
Jul 27, 8 AM $0.0000658
-0.05%
$65,796 $14,289
Jul 27, 7 AM $0.0000651
-4.86%
$65,076 $14,185
Jul 27, 5 AM $0.0000688
+0.00%
$68,791 $19,384
Jul 27, 4 AM $0.0000685
+4.77%
$68,536 $19,415
Jul 27, 3 AM $0.0000656
-3.65%
$65,612 $20,108
Jul 27, 2 AM $0.0000686
+1.07%
$68,605 $20,280
Jul 27, 1 AM $0.0000676
+1.31%
$67,615 $20,338
Jul 27, 12 AM $0.0000688
+0.58%
$68,752 $18,905
Jul 26, 11 PM $0.0000683
-7.23%
$68,294 $18,889
Jul 26, 10 PM $0.0000728
-3.46%
$72,797 $18,974
Jul 26, 9 PM $0.0000745
-0.30%
$74,470 $20,378