Coinranking
Real World Asses Historical Data
RWA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 18, 2026 | $0.0000327 | -2.92% | ||
| Aug 17, 2026 | $0.0000341 | -6.13% | ||
| Aug 16, 2026 | $0.0000349 | +3.58% | ||
| Aug 15, 2026 | $0.0000339 | -10.64% | ||
| Aug 14, 2026 | $0.0000374 | +4.92% | ||
| Aug 13, 2026 | $0.0000347 | -9.71% | ||
| Aug 12, 2026 | $0.0000384 | +0.89% | ||
| Aug 11, 2026 | $0.0000388 | -8.71% | ||
| Aug 10, 2026 | $0.0000425 | +14.16% | ||
| Aug 9, 2026 | $0.0000406 | -7.79% | ||
| Aug 8, 2026 | $0.0000447 | +3.94% | ||
| Aug 7, 2026 | $0.0000431 | -18.03% | ||
| Aug 6, 2026 | $0.0000525 | -8.28% | ||
| Aug 5, 2026 | $0.0000552 | -2.04% | ||
| Aug 4, 2026 | $0.0000568 | +20.71% | ||
| Aug 3, 2026 | $0.0000501 | -7.76% | ||
| Aug 2, 2026 | $0.0000547 | +1.47% | ||
| Aug 1, 2026 | $0.0000556 | +3.29% | ||
| Jul 31, 2026 | $0.0000513 | -32.80% | ||
| Jul 30, 2026 | $0.0000766 | +54.72% | ||
| Jul 29, 2026 | $0.0000528 | -1.97% | ||
| Jul 28, 2026 | $0.0000528 | -15.61% | ||
| Jul 27, 2026 | $0.0000552 | -19.17% | ||
| Jul 26, 2026 | $0.0000728 | -6.48% | ||
| Jul 25, 2026 | $0.0000798 | +4.22% | ||
| Jul 24, 2026 | $0.0000757 | +9.93% | ||
| Jul 23, 2026 | $0.0000664 | -44.19% | ||
| Jul 22, 2026 | $0.00013 | -43.98% | ||
| Jul 21, 2026 | $0.00024 | -42.58% | ||
| Jul 20, 2026 | $0.000421 | -51.81% | ||
| Jul 19, 2026 | $0.00088 | -31.70% | ||
| Jul 18, 2026 | $0.0013 | -27.46% | ||
| Jul 17, 2026 | $0.00179 | +44.65% | ||
| Jul 16, 2026 | $0.00124 | +253.94% | ||