Real World Asses Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $ 0.0000486
-11.36%
$ 48,606 $ 14,723
Aug 3, 1 PM $ 0.0000559
+13.02%
$ 55,919 $ 16,428
Aug 3, 12 PM $ 0.0000471
+4.52%
$ 47,103 $ 13,163
Aug 3, 11 AM $ 0.0000449
-12.83%
$ 44,895 $ 12,290
Aug 3, 10 AM $ 0.0000516
+9.96%
$ 51,605 $ 13,165
Aug 3, 9 AM $ 0.0000469
+16.67%
$ 46,930 $ 8,456
Aug 3, 8 AM $ 0.0000409
-4.25%
$ 40,871 $ 7,303
Aug 3, 7 AM $ 0.0000428
-0.70%
$ 42,809 $ 7,039
Aug 3, 6 AM $ 0.0000429
-17.54%
$ 42,856 $ 6,440
Aug 3, 5 AM $ 0.0000519
-3.73%
$ 51,900 $ 5,678
Aug 3, 4 AM $ 0.000054
-0.02%
$ 53,981 $ 5,646
Aug 3, 3 AM $ 0.0000539
-0.34%
$ 53,926 $ 5,660
Aug 3, 2 AM $ 0.0000542
+0.00%
$ 54,234 $ 6,323
Aug 3, 1 AM $ 0.0000543
+0.00%
$ 54,280 $ 6,362
Aug 2, 11 PM $ 0.0000547
+0.00%
$ 54,742 $ 6,607
Aug 2, 10 PM $ 0.0000548
-0.16%
$ 54,828 $ 7,062
Aug 2, 9 PM $ 0.0000548
-0.86%
$ 54,776 $ 7,168
Aug 2, 8 PM $ 0.0000544
+0.00%
$ 54,419 $ 6,941
Aug 2, 7 PM $ 0.0000543
-6.04%
$ 54,286 $ 6,944
Aug 2, 6 PM $ 0.0000592
+18.80%
$ 59,189 $ 6,649
Aug 2, 5 PM $ 0.0000499
-1.46%
$ 49,903 $ 4,423
Aug 2, 4 PM $ 0.0000509
+0.32%
$ 50,893 $ 4,369
Aug 2, 3 PM $ 0.0000525
-0.18%
$ 52,476 $ 4,656
Aug 2, 2 PM $ 0.0000525
-3.60%
$ 52,466 $ 4,767
Aug 2, 1 PM $ 0.0000525
+0.87%
$ 52,495 $ 4,263
Aug 2, 12 PM $ 0.0000525
+0.00%
$ 52,539 $ 4,241
Aug 2, 10 AM $ 0.0000529
+0.00%
$ 52,889 $ 4,546
Aug 2, 9 AM $ 0.0000529
+0.20%
$ 52,911 $ 4,937
Aug 2, 8 AM $ 0.0000529
-1.85%
$ 52,894 $ 4,727
Aug 2, 7 AM $ 0.0000535
+2.40%
$ 53,483 $ 4,455
Aug 2, 6 AM $ 0.0000524
-0.79%
$ 52,400 $ 4,524
Aug 2, 5 AM $ 0.0000532
-0.55%
$ 53,245 $ 5,833
Aug 2, 4 AM $ 0.0000535
+0.00%
$ 53,493 $ 6,356
Aug 2, 3 AM $ 0.0000535
-2.02%
$ 53,533 $ 6,660
Aug 2, 2 AM $ 0.0000548
+2.88%
$ 54,751 $ 6,971
Aug 2, 12 AM $ 0.0000542
+0.44%
$ 54,190 $ 7,055
Aug 1, 11 PM $ 0.0000556
+1.91%
$ 55,588 $ 7,395
Aug 1, 10 PM $ 0.0000538
-1.20%
$ 53,810 $ 7,091
Aug 1, 9 PM $ 0.0000542
-0.41%
$ 54,247 $ 7,770
Aug 1, 7 PM $ 0.0000547
-0.12%
$ 54,737 $ 8,378
Aug 1, 6 PM $ 0.000055
-0.42%
$ 54,957 $ 9,005
Aug 1, 5 PM $ 0.0000565
+0.22%
$ 56,542 $ 11,224
Aug 1, 4 PM $ 0.0000564
-1.73%
$ 56,447 $ 12,198
Aug 1, 3 PM $ 0.0000568
+0.94%
$ 56,777 $ 13,264
Aug 1, 2 PM $ 0.0000568
+1.17%
$ 56,774 $ 13,420
Aug 1, 1 PM $ 0.0000563
+0.00%
$ 56,332 $ 13,846
Aug 1, 12 PM $ 0.0000562
-3.29%
$ 56,187 $ 14,212
Aug 1, 11 AM $ 0.0000581
+3.20%
$ 58,140 $ 14,297
Aug 1, 10 AM $ 0.0000563
+6.95%
$ 56,324 $ 13,864
Aug 1, 9 AM $ 0.0000525
+4.90%
$ 52,513 $ 12,290