Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real World Asses Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 7 AM $0.0000269
+0.00%
$26,910 $547
Sep 26, 2 AM $0.0000292
+0.00%
$29,180 $546
Sep 26, 1 AM $0.0000291
+0.00%
$29,051 $542
Sep 25, 7 PM $0.000029
+0.14%
$29,048 $529
Sep 25, 6 PM $0.0000291
+5.63%
$29,087 $323
Sep 25, 4 PM $0.0000271
+0.00%
$27,146 $19
Sep 25, 2 PM $0.0000271
+0.00%
$27,129 $16
Sep 25, 6 AM $0.000027
+0.00%
$27,003 $195
Sep 25, 5 AM $0.0000271
+0.00%
$27,078 $186
Sep 24, 1 PM $0.0000269
+0.00%
$26,903 $27
Sep 24, 12 PM $0.0000274
+0.00%
$27,375 $27
Sep 23, 9 AM $0.0000284
+0.00%
$28,430 $284
Sep 23, 8 AM $0.0000284
-0.36%
$28,391 $263
Sep 22, 8 PM $0.0000294
+0.00%
$29,416 $78
Sep 22, 3 PM $0.0000294
+0.00%
$29,449 $125
Sep 22, 2 PM $0.0000295
+0.00%
$29,463 $104
Sep 22, 9 AM $0.0000294
+0.00%
$29,364 $104
Sep 22, 3 AM $0.0000293
+0.00%
$29,350 $105
Sep 22, 12 AM $0.0000297
-0.38%
$29,725 $95
Sep 21, 7 PM $0.0000296
+0.00%
$29,569 $65
Sep 21, 4 PM $0.0000295
-0.10%
$29,535 $65
Sep 21, 3 PM $0.0000296
+0.00%
$29,557 $24
Sep 21, 8 AM $0.0000285
+0.00%
$28,512 $50
Sep 21, 12 AM $0.0000282
+0.00%
$28,247 $34
Sep 20, 11 PM $0.0000282
+0.00%
$28,179 $32
Sep 20, 2 PM $0.0000276
-0.21%
$27,611 $5
Sep 20, 12 PM $0.0000277
+0.00%
$27,716 $9
Sep 20, 9 AM $0.0000277
+0.00%
$27,666 $224
Sep 19, 12 PM $0.0000284
+0.00%
$28,392 $674
Sep 19, 9 AM $0.0000284
+0.00%
$28,413 $473
Sep 19, 8 AM $0.0000276
-2.14%
$27,642 $592
Sep 19, 4 AM $0.0000283
+0.00%
$28,338 $517
Sep 18, 7 PM $0.0000286
-1.35%
$28,564 $706
Sep 18, 10 AM $0.0000272
+0.00%
$27,208 $606
Sep 18, 9 AM $0.0000273
+1.75%
$27,316 $508
Sep 18, 4 AM $0.0000259
+0.00%
$25,937 $357
Sep 18, 3 AM $0.0000256
+0.00%
$25,645 $361
Sep 18, 1 AM $0.0000256
+0.00%
$25,587 $262
Sep 17, 9 PM $0.000026
-0.10%
$25,966 $257
Sep 17, 7 PM $0.0000265
+0.00%
$26,548 $131
Sep 17, 4 PM $0.0000268
+0.20%
$26,762 $189
Sep 17, 6 AM $0.0000263
+0.42%
$26,315 $749
Sep 17, 5 AM $0.0000261
+0.00%
$26,098 $712
Sep 17, 3 AM $0.000026
+0.00%
$26,030 $703
Sep 17, 2 AM $0.0000259
+0.00%
$25,886 $709
Sep 16, 9 PM $0.0000257
+0.00%
$25,749 $832
Sep 16, 8 PM $0.0000258
+0.00%
$25,770 $820
Sep 16, 6 PM $0.0000257
-0.32%
$25,697 $1,031
Sep 16, 5 PM $0.0000255
+0.00%
$25,464 $1,047
Sep 16, 4 PM $0.0000255
+0.48%
$25,519 $1,002