Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real World Asses Historical Data

RWA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 8 PM $0.0000747
-0.16%
$74,749 $21,988
Jul 26, 7 PM $0.0000761
-0.97%
$76,082 $24,605
Jul 26, 6 PM $0.000077
+4.67%
$77,042 $25,673
Jul 26, 5 PM $0.0000737
-4.45%
$73,727 $27,147
Jul 26, 4 PM $0.0000773
-1.57%
$77,326 $29,887
Jul 26, 3 PM $0.0000784
+3.94%
$78,439 $31,974
Jul 26, 2 PM $0.0000755
+0.11%
$75,507 $31,814
Jul 26, 1 PM $0.0000756
+2.45%
$75,581 $31,892
Jul 26, 12 PM $0.0000757
-0.53%
$75,685 $33,049
Jul 26, 11 AM $0.000077
-2.40%
$77,030 $34,246
Jul 26, 10 AM $0.0000788
+2.91%
$78,792 $41,170
Jul 26, 9 AM $0.0000766
-11.44%
$76,566 $54,698
Jul 26, 8 AM $0.0000863
+0.76%
$86,258 $61,632
Jul 26, 7 AM $0.0000842
-6.56%
$84,156 $62,185
Jul 26, 6 AM $0.0000902
+18.36%
$90,170 $63,255
Jul 26, 5 AM $0.0000763
+6.65%
$76,323 $51,950
Jul 26, 4 AM $0.0000717
-10.43%
$71,707 $48,368
Jul 26, 3 AM $0.0000809
+0.06%
$80,906 $52,576
Jul 26, 2 AM $0.0000777
+1.70%
$77,690 $50,550
Jul 26, 1 AM $0.0000762
-2.12%
$76,245 $51,399
Jul 26, 12 AM $0.0000778
+0.00%
$77,840 $51,816
Jul 25, 11 PM $0.0000782
-1.39%
$78,246 $51,869
Jul 25, 10 PM $0.0000798
+11.93%
$79,794 $51,811
Jul 25, 9 PM $0.0000711
-0.46%
$71,106 $46,744
Jul 25, 8 PM $0.0000712
-7.50%
$71,171 $46,831
Jul 25, 7 PM $0.0000756
-7.02%
$75,618 $49,317
Jul 25, 6 PM $0.0000811
-16.00%
$81,138 $53,689
Jul 25, 5 PM $0.000103
-9.77%
$103,252 $72,957
Jul 25, 4 PM $0.000115
+30.57%
$115,325 $77,185
Jul 25, 3 PM $0.0000899
-9.28%
$89,916 $57,056
Jul 25, 2 PM $0.000103
-1.97%
$102,847 $63,921
Jul 25, 1 PM $0.000105
+5.01%
$105,311 $67,594
Jul 25, 12 PM $0.0001
+17.76%
$100,328 $61,928
Jul 25, 11 AM $0.0000871
-23.55%
$87,066 $53,455
Jul 25, 10 AM $0.000114
+56.45%
$113,837 $62,458
Jul 25, 9 AM $0.0000694
+0.07%
$69,445 $25,740
Jul 25, 8 AM $0.0000703
+1.06%
$70,291 $28,169
Jul 25, 7 AM $0.0000681
-1.18%
$68,135 $28,668
Jul 25, 6 AM $0.0000676
+1.68%
$67,586 $28,710
Jul 25, 5 AM $0.0000659
+2.04%
$65,882 $28,435
Jul 25, 4 AM $0.0000655
-7.04%
$65,488 $27,068
Jul 25, 3 AM $0.0000702
+2.70%
$70,226 $28,633
Jul 25, 2 AM $0.0000689
-8.44%
$68,911 $27,913
Jul 25, 1 AM $0.0000755
+0.02%
$75,541 $29,366
Jul 25, 12 AM $0.0000763
-0.38%
$76,268 $29,364
Jul 24, 11 PM $0.0000794
+4.69%
$79,442 $30,543
Jul 24, 10 PM $0.0000757
+0.49%
$75,659 $30,578
Jul 24, 9 PM $0.000078
-2.80%
$78,007 $31,623
Jul 24, 8 PM $0.0000852
+0.56%
$85,245 $35,108
Jul 24, 7 PM $0.0000845
+7.39%
$84,468 $35,710