Coinranking
Real World Asses Historical Data
RWA
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 6 PM | $0.0000761 | +13.97% | ||
| Jul 24, 5 PM | $0.0000692 | -1.27% | ||
| Jul 24, 4 PM | $0.0000701 | +3.72% | ||
| Jul 24, 3 PM | $0.0000699 | +2.24% | ||
| Jul 24, 2 PM | $0.0000685 | -6.46% | ||
| Jul 24, 1 PM | $0.0000755 | -3.79% | ||
| Jul 24, 12 PM | $0.0000791 | -3.13% | ||
| Jul 24, 11 AM | $0.0000817 | -0.99% | ||
| Jul 24, 10 AM | $0.0000828 | +1.54% | ||
| Jul 24, 9 AM | $0.000081 | +0.54% | ||
| Jul 24, 8 AM | $0.0000807 | +3.89% | ||
| Jul 24, 7 AM | $0.0000775 | +8.46% | ||
| Jul 24, 6 AM | $0.0000717 | +0.64% | ||
| Jul 24, 5 AM | $0.0000712 | -0.55% | ||
| Jul 24, 4 AM | $0.0000717 | +3.00% | ||
| Jul 24, 3 AM | $0.0000697 | +0.00% | ||
| Jul 24, 2 AM | $0.0000689 | +0.32% | ||
| Jul 24, 1 AM | $0.0000679 | +2.28% | ||
| Jul 24, 12 AM | $0.0000661 | -4.02% | ||
| Jul 23, 11 PM | $0.0000664 | +0.75% | ||
| Jul 23, 10 PM | $0.000066 | +2.64% | ||
| Jul 23, 9 PM | $0.0000639 | -0.40% | ||
| Jul 23, 8 PM | $0.0000609 | -3.17% | ||
| Jul 23, 7 PM | $0.000061 | -0.87% | ||
| Jul 23, 6 PM | $0.0000618 | +1.25% | ||
| Jul 23, 5 PM | $0.0000623 | +7.85% | ||
| Jul 23, 4 PM | $0.0000581 | -0.73% | ||
| Jul 23, 3 PM | $0.000059 | -9.22% | ||
| Jul 23, 2 PM | $0.0000647 | -1.07% | ||
| Jul 23, 1 PM | $0.0000655 | -5.45% | ||
| Jul 23, 12 PM | $0.0000688 | -9.55% | ||
| Jul 23, 11 AM | $0.0000761 | -3.73% | ||
| Jul 23, 10 AM | $0.0000787 | +3.20% | ||
| Jul 23, 9 AM | $0.000076 | -11.31% | ||
| Jul 23, 8 AM | $0.0000858 | -1.57% | ||
| Jul 23, 7 AM | $0.0000877 | +0.09% | ||
| Jul 23, 6 AM | $0.0000884 | +4.54% | ||
| Jul 23, 5 AM | $0.0000848 | -6.81% | ||
| Jul 23, 4 AM | $0.0000921 | +0.66% | ||
| Jul 23, 3 AM | $0.0000916 | -6.68% | ||
| Jul 23, 2 AM | $0.0000985 | -2.72% | ||
| Jul 23, 1 AM | $0.0000991 | -0.76% | ||
| Jul 23, 12 AM | $0.0000973 | -18.25% | ||
| Jul 22, 11 PM | $0.000119 | -8.62% | ||
| Jul 22, 10 PM | $0.00013 | -3.58% | ||
| Jul 22, 9 PM | $0.000135 | +0.34% | ||
| Jul 22, 8 PM | $0.000134 | +3.09% | ||
| Jul 22, 7 PM | $0.000129 | +25.92% | ||
| Jul 22, 6 PM | $0.000103 | +24.16% | ||
| Jul 22, 5 PM | $0.0000821 | -11.51% | ||