Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real World Asses Historical Data

RWA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 4 PM $0.0000933
-21.37%
$93,321 $117,320
Jul 22, 3 PM $0.000119
-11.27%
$118,655 $142,389
Jul 22, 2 PM $0.000134
-4.50%
$133,564 $159,649
Jul 22, 1 PM $0.00014
+0.25%
$139,653 $159,675
Jul 22, 12 PM $0.000139
-5.25%
$139,405 $173,498
Jul 22, 11 AM $0.000148
-11.80%
$148,230 $175,259
Jul 22, 10 AM $0.000166
+4.33%
$166,474 $179,070
Jul 22, 9 AM $0.000162
+4.35%
$161,778 $174,240
Jul 22, 8 AM $0.000152
-0.05%
$152,281 $170,513
Jul 22, 7 AM $0.000149
-11.18%
$148,587 $165,108
Jul 22, 6 AM $0.000167
-10.37%
$167,181 $176,573
Jul 22, 5 AM $0.000187
-0.50%
$186,737 $197,181
Jul 22, 4 AM $0.000186
+5.29%
$185,529 $195,613
Jul 22, 3 AM $0.000175
-2.09%
$175,283 $192,992
Jul 22, 2 AM $0.000181
+7.94%
$180,627 $199,149
Jul 22, 1 AM $0.000172
-0.45%
$172,452 $194,702
Jul 22, 12 AM $0.000173
-25.32%
$173,062 $204,801
Jul 21, 11 PM $0.00024
-4.13%
$239,989 $249,568
Jul 21, 10 PM $0.000248
-19.96%
$248,268 $257,640
Jul 21, 9 PM $0.000312
+2.16%
$312,246 $322,139
Jul 21, 8 PM $0.000309
-3.81%
$308,802 $340,525
Jul 21, 7 PM $0.000315
+0.34%
$315,204 $356,982
Jul 21, 6 PM $0.000312
-10.61%
$312,218 $383,844
Jul 21, 5 PM $0.000348
-5.77%
$347,847 $456,369
Jul 21, 4 PM $0.00037
-11.91%
$370,163 $477,242
Jul 21, 3 PM $0.00042
+14.33%
$420,498 $511,493
Jul 21, 2 PM $0.000364
-3.76%
$363,725 $443,072
Jul 21, 1 PM $0.000374
+5.35%
$373,674 $455,554
Jul 21, 12 PM $0.000354
-5.32%
$354,073 $455,538
Jul 21, 11 AM $0.000375
-2.49%
$374,537 $488,571
Jul 21, 10 AM $0.000384
-8.99%
$384,050 $508,918
Jul 21, 9 AM $0.000428
+11.57%
$427,570 $565,719
Jul 21, 8 AM $0.000384
+5.00%
$384,272 $511,364
Jul 21, 7 AM $0.000366
+7.48%
$365,838 $494,359
Jul 21, 6 AM $0.00034
-1.53%
$339,984 $470,427
Jul 21, 5 AM $0.000338
+0.02%
$337,931 $495,921
Jul 21, 4 AM $0.000338
-6.59%
$338,061 $501,204
Jul 21, 3 AM $0.000364
+10.79%
$363,716 $522,500
Jul 21, 2 AM $0.00032
-7.71%
$319,986 $484,465
Jul 21, 1 AM $0.000344
+8.80%
$343,896 $510,467
Jul 21, 12 AM $0.000316
-24.29%
$316,427 $462,198
Jul 20, 11 PM $0.000421
+18.22%
$421,485 $593,724
Jul 20, 10 PM $0.000356
-3.93%
$356,200 $570,850
Jul 20, 9 PM $0.000371
-11.02%
$370,796 $589,734
Jul 20, 8 PM $0.000418
+0.90%
$417,934 $623,043
Jul 20, 7 PM $0.000414
-4.63%
$414,078 $624,365
Jul 20, 6 PM $0.000434
-20.92%
$433,874 $594,533
Jul 20, 5 PM $0.000555
-1.72%
$554,635 $678,226
Jul 20, 4 PM $0.000567
+13.70%
$567,250 $677,302
Jul 20, 3 PM $0.000495
-17.65%
$495,390 $608,795