Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real World Asses Historical Data

RWA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2 PM $0.000601
+3.57%
$601,128 $711,352
Jul 20, 1 PM $0.000591
+3.68%
$590,620 $713,043
Jul 20, 12 PM $0.000572
+13.19%
$572,143 $645,678
Jul 20, 11 AM $0.000514
-5.76%
$514,489 $582,340
Jul 20, 10 AM $0.000547
-1.34%
$546,751 $598,600
Jul 20, 9 AM $0.000554
-1.71%
$554,458 $592,540
Jul 20, 8 AM $0.000564
+0.62%
$563,717 $588,913
Jul 20, 7 AM $0.000559
-11.90%
$558,873 $590,576
Jul 20, 6 AM $0.00063
-15.58%
$630,291 $616,459
Jul 20, 5 AM $0.00074
+5.45%
$740,123 $658,469
Jul 20, 4 AM $0.0007
-5.27%
$700,061 $647,617
Jul 20, 3 AM $0.000739
+14.62%
$739,173 $677,651
Jul 20, 2 AM $0.000659
-11.33%
$659,468 $570,407
Jul 20, 1 AM $0.000749
+4.47%
$748,963 $633,237
Jul 20, 12 AM $0.000717
-18.03%
$716,969 $591,769
Jul 19, 11 PM $0.00088
-7.62%
$880,090 $711,167
Jul 19, 10 PM $0.000939
-7.34%
$939,278 $678,167
Jul 19, 9 PM $0.00101
-9.31%
$1.01 million $720,813
Jul 19, 8 PM $0.00112
-3.04%
$1.12 million $823,371
Jul 19, 7 PM $0.00116
-3.31%
$1.16 million $830,821
Jul 19, 6 PM $0.0012
-6.47%
$1.2 million $907,518
Jul 19, 5 PM $0.00128
-3.74%
$1.28 million $1.02 million
Jul 19, 4 PM $0.00133
+5.01%
$1.33 million $1.1 million
Jul 19, 3 PM $0.00127
+8.57%
$1.27 million $1.08 million
Jul 19, 2 PM $0.00117
-1.20%
$1.17 million $1.07 million
Jul 19, 1 PM $0.00119
+3.73%
$1.19 million $1.02 million
Jul 19, 12 PM $0.00114
+0.87%
$1.14 million $1.02 million
Jul 19, 11 AM $0.00114
+0.95%
$1.14 million $1.06 million
Jul 19, 10 AM $0.00113
-7.15%
$1.13 million $1.07 million
Jul 19, 9 AM $0.00122
-0.87%
$1.22 million $1.15 million
Jul 19, 8 AM $0.00123
+7.03%
$1.23 million $1.14 million
Jul 19, 7 AM $0.00116
+4.97%
$1.16 million $1.12 million
Jul 19, 6 AM $0.00111
+0.23%
$1.11 million $1.1 million
Jul 19, 5 AM $0.00116
-11.78%
$1.16 million $1.15 million
Jul 19, 4 AM $0.00132
-0.91%
$1.32 million $1.24 million
Jul 19, 3 AM $0.00133
+8.44%
$1.33 million $1.26 million
Jul 19, 2 AM $0.00123
+1.37%
$1.23 million $1.23 million
Jul 19, 1 AM $0.00121
+4.99%
$1.21 million $1.23 million
Jul 19, 12 AM $0.00116
-10.26%
$1.16 million $1.32 million
Jul 18, 11 PM $0.0013
+5.89%
$1.3 million $1.58 million
Jul 18, 10 PM $0.00123
+0.88%
$1.23 million $1.82 million
Jul 18, 9 PM $0.00122
-9.87%
$1.22 million $2.19 million
Jul 18, 8 PM $0.00135
-12.18%
$1.35 million $2.55 million
Jul 18, 7 PM $0.00156
+16.03%
$1.56 million $2.96 million
Jul 18, 6 PM $0.00134
-1.40%
$1.34 million $2.58 million
Jul 18, 5 PM $0.00136
-8.65%
$1.36 million $2.61 million
Jul 18, 4 PM $0.00149
+4.92%
$1.49 million $2.84 million
Jul 18, 3 PM $0.00142
-6.45%
$1.42 million $2.77 million
Jul 18, 2 PM $0.00158
-15.69%
$1.58 million $3.16 million
Jul 18, 1 PM $0.00188
+1.94%
$1.88 million $3.71 million