Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real World Asses Historical Data

RWA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 3 PM $0.0000253
+0.00%
$25,275 $945
Sep 16, 2 PM $0.000025
+0.00%
$25,027 $932
Sep 16, 12 PM $0.0000253
+0.00%
$25,324 $1,121
Sep 16, 6 AM $0.0000253
-7.49%
$25,287 $686
Sep 16, 5 AM $0.0000273
+0.00%
$27,306 $688
Sep 16, 3 AM $0.0000274
+0.00%
$27,378 $684
Sep 16, 2 AM $0.0000273
+0.00%
$27,312 $559
Sep 15, 8 PM $0.000028
+0.00%
$28,018 $304
Sep 15, 6 PM $0.0000267
-0.49%
$26,673 $281
Sep 15, 5 PM $0.0000275
+0.00%
$27,472 $250
Sep 15, 3 PM $0.0000272
+0.00%
$27,249 $219
Sep 15, 2 PM $0.000027
+0.00%
$27,029 $85
Sep 15, 11 AM $0.0000282
-0.55%
$28,218 $135
Sep 15, 9 AM $0.0000283
+0.00%
$28,309 $81
Sep 15, 6 AM $0.0000283
+0.00%
$28,299 $165
Sep 15, 3 AM $0.0000285
+0.00%
$28,485 $157
Sep 14, 10 PM $0.000029
+0.00%
$28,970 $247
Sep 14, 4 PM $0.0000287
+0.00%
$28,746 $914
Sep 14, 2 PM $0.0000286
-0.60%
$28,563 $1,000
Sep 14, 8 AM $0.0000287
-0.18%
$28,747 $2,040
Sep 14, 7 AM $0.0000287
+0.00%
$28,690 $2,110
Sep 14, 1 AM $0.000028
+0.00%
$27,977 $2,358
Sep 13, 9 PM $0.0000287
+0.00%
$28,728 $2,352
Sep 13, 8 PM $0.0000287
-2.25%
$28,671 $1,729
Sep 13, 6 PM $0.0000317
+0.00%
$31,674 $1,858
Sep 13, 3 PM $0.0000315
+0.00%
$31,483 $2,265
Sep 13, 2 PM $0.0000315
+0.00%
$31,486 $2,163
Sep 13, 1 PM $0.0000317
-0.87%
$31,705 $2,379
Sep 13, 12 PM $0.0000314
+4.86%
$31,384 $1,476
Sep 13, 9 AM $0.0000283
-0.03%
$28,336 $1,834
Sep 13, 8 AM $0.0000287
+0.00%
$28,681 $1,851
Sep 13, 6 AM $0.0000296
+0.34%
$29,596 $1,815
Sep 13, 2 AM $0.0000296
+0.00%
$29,600 $1,650
Sep 13, 1 AM $0.0000291
+0.00%
$29,083 $1,530
Sep 13, 12 AM $0.0000287
+0.00%
$28,684 $1,529
Sep 12, 8 PM $0.0000287
+0.00%
$28,691 $1,522
Sep 12, 7 PM $0.0000286
+0.00%
$28,629 $1,522
Sep 12, 5 PM $0.0000287
-2.53%
$28,698 $1,418
Sep 12, 4 PM $0.0000291
+0.00%
$29,123 $1,232
Sep 12, 2 PM $0.0000287
-1.53%
$28,717 $1,088
Sep 12, 12 PM $0.0000289
+0.00%
$28,936 $727
Sep 12, 11 AM $0.000028
+2.30%
$27,980 $564
Sep 12, 8 AM $0.0000261
+0.78%
$26,139 $226
Sep 12, 3 AM $0.0000254
-0.09%
$25,367 $168
Sep 11, 6 PM $0.0000258
+0.00%
$25,756 $364
Sep 11, 4 PM $0.0000261
+0.00%
$26,060 $320
Sep 11, 2 PM $0.0000267
+0.00%
$26,679 $294
Sep 11, 12 PM $0.0000252
+0.00%
$25,156 $382
Sep 11, 10 AM $0.0000253
+0.00%
$25,290 $392
Sep 11, 9 AM $0.0000253
+0.00%
$25,344 $369