Real World Asses Historical Data

RWA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $ 0.0000525
+4.90%
$ 52,513 $ 12,290
Aug 1, 8 AM $ 0.0000492
-0.67%
$ 49,208 $ 12,520
Aug 1, 7 AM $ 0.0000492
-0.74%
$ 49,248 $ 12,675
Aug 1, 6 AM $ 0.0000496
-0.51%
$ 49,580 $ 12,983
Aug 1, 5 AM $ 0.0000519
-2.36%
$ 51,924 $ 15,300
Aug 1, 4 AM $ 0.0000529
+6.57%
$ 52,948 $ 13,010
Aug 1, 3 AM $ 0.0000496
-0.32%
$ 49,557 $ 13,186
Aug 1, 2 AM $ 0.0000498
-1.07%
$ 49,783 $ 12,534
Aug 1, 1 AM $ 0.0000503
-2.34%
$ 50,274 $ 13,170
Aug 1, 12 AM $ 0.0000516
-4.08%
$ 51,625 $ 13,924
Jul 31, 11 PM $ 0.0000536
+1.35%
$ 53,649 $ 15,106
Jul 31, 10 PM $ 0.0000513
-8.00%
$ 51,286 $ 14,994
Jul 31, 9 PM $ 0.0000553
-0.20%
$ 55,274 $ 18,687
Jul 31, 8 PM $ 0.0000555
+6.24%
$ 55,492 $ 18,884
Jul 31, 7 PM $ 0.0000523
+6.25%
$ 52,265 $ 18,514
Jul 31, 6 PM $ 0.0000494
-10.10%
$ 49,351 $ 18,514
Jul 31, 5 PM $ 0.0000549
+2.70%
$ 54,880 $ 18,503
Jul 31, 4 PM $ 0.0000537
+0.33%
$ 53,686 $ 17,838
Jul 31, 3 PM $ 0.0000574
-0.98%
$ 57,367 $ 21,016
Jul 31, 2 PM $ 0.0000583
-4.94%
$ 58,312 $ 22,827
Jul 31, 1 PM $ 0.000062
-1.56%
$ 62,014 $ 26,608
Jul 31, 12 PM $ 0.0000627
+0.47%
$ 62,685 $ 33,403
Jul 31, 11 AM $ 0.0000624
-0.89%
$ 62,363 $ 39,164
Jul 31, 10 AM $ 0.0000624
-6.64%
$ 62,355 $ 40,743
Jul 31, 9 AM $ 0.0000669
-0.44%
$ 66,881 $ 44,832
Jul 31, 8 AM $ 0.0000673
-4.40%
$ 67,344 $ 58,281
Jul 31, 7 AM $ 0.0000726
-4.99%
$ 72,604 $ 75,150
Jul 31, 6 AM $ 0.0000769
+6.61%
$ 76,871 $ 83,007
Jul 31, 5 AM $ 0.0000727
+2.46%
$ 72,694 $ 77,408
Jul 31, 4 AM $ 0.0000709
+0.86%
$ 70,922 $ 75,420
Jul 31, 3 AM $ 0.0000708
+1.77%
$ 70,826 $ 74,538
Jul 31, 2 AM $ 0.0000698
-0.92%
$ 69,796 $ 75,005
Jul 31, 1 AM $ 0.0000705
+0.03%
$ 70,488 $ 75,351
Jul 31, 12 AM $ 0.0000708
-7.29%
$ 70,755 $ 76,233
Jul 30, 11 PM $ 0.0000766
+0.71%
$ 76,643 $ 84,541
Jul 30, 10 PM $ 0.0000764
-15.76%
$ 76,412 $ 77,035
Jul 30, 9 PM $ 0.0000904
-3.72%
$ 90,364 $ 114,603
Jul 30, 8 PM $ 0.0000941
+15.35%
$ 94,063 $ 274,688
Jul 30, 7 PM $ 0.0000817
-1.75%
$ 81,661 $ 254,442
Jul 30, 6 PM $ 0.0000839
-4.15%
$ 83,936 $ 259,419
Jul 30, 5 PM $ 0.0000886
+4.52%
$ 88,560 $ 273,222
Jul 30, 4 PM $ 0.0000848
-12.75%
$ 84,766 $ 266,540
Jul 30, 3 PM $ 0.0000984
-9.05%
$ 98,381 $ 304,885
Jul 30, 2 PM $ 0.000107
-7.98%
$ 106,687 $ 322,587
Jul 30, 1 PM $ 0.000117
+19.02%
$ 116,892 $ 349,341
Jul 30, 12 PM $ 0.000102
+23.06%
$ 102,103 $ 308,450
Jul 30, 11 AM $ 0.000083
+6.23%
$ 83,005 $ 231,814
Jul 30, 10 AM $ 0.0000782
-17.78%
$ 78,216 $ 217,757
Jul 30, 9 AM $ 0.0000967
+1.42%
$ 96,702 $ 265,382
Jul 30, 8 AM $ 0.0000924
+17.21%
$ 92,416 $ 236,821