Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real World Asses Historical Data

RWA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 4 AM $0.0000253
+0.57%
$25,250 $581
Sep 11, 2 AM $0.000025
-0.29%
$24,961 $555
Sep 11, 12 AM $0.0000251
+0.15%
$25,073 $673
Sep 10, 7 PM $0.0000246
+0.00%
$24,626 $525
Sep 10, 6 PM $0.0000245
+0.00%
$24,462 $516
Sep 10, 1 PM $0.000024
-0.34%
$23,997 $5,243
Sep 10, 9 AM $0.000025
+0.00%
$24,988 $5,359
Sep 10, 6 AM $0.000025
+0.00%
$24,973 $5,522
Sep 10, 4 AM $0.000026
+0.00%
$25,980 $5,524
Sep 10, 2 AM $0.000026
+2.29%
$26,016 $5,501
Sep 9, 11 PM $0.0000253
+0.00%
$25,342 $5,243
Sep 9, 9 PM $0.0000253
+0.00%
$25,314 $5,258
Sep 9, 8 PM $0.0000256
-0.11%
$25,610 $5,262
Sep 9, 7 PM $0.0000257
+0.00%
$25,744 $5,394
Sep 9, 6 PM $0.0000259
-16.72%
$25,852 $5,520
Sep 9, 5 PM $0.000026
-6.88%
$25,960 $767
Sep 9, 4 PM $0.0000258
+0.00%
$25,847 $690
Sep 9, 2 PM $0.000026
-4.23%
$25,987 $696
Sep 9, 12 PM $0.0000271
+0.00%
$27,139 $1,733
Sep 9, 7 AM $0.0000273
+0.00%
$27,268 $1,527
Sep 9, 4 AM $0.0000282
+0.00%
$28,150 $1,518
Sep 9, 12 AM $0.000028
+0.00%
$27,973 $1,511
Sep 8, 8 PM $0.0000279
+0.00%
$27,911 $1,512
Sep 8, 7 PM $0.0000279
-1.48%
$27,917 $1,433
Sep 8, 6 PM $0.0000285
+0.00%
$28,474 $1,364
Sep 8, 5 PM $0.0000281
-0.04%
$28,125 $1,361
Sep 8, 2 PM $0.0000282
+5.05%
$28,195 $1,257
Sep 8, 1 PM $0.000027
+0.00%
$26,980 $977
Sep 8, 12 PM $0.0000269
+0.00%
$26,929 $115
Sep 8, 11 AM $0.0000309
-0.26%
$30,941 $126
Sep 8, 7 AM $0.0000312
+0.00%
$31,157 $188
Sep 8, 6 AM $0.000031
+0.00%
$31,009 $186
Sep 7, 9 PM $0.0000313
+0.00%
$31,306 $946
Sep 7, 5 PM $0.0000312
+0.00%
$31,217 $1,549
Sep 7, 4 PM $0.0000311
+0.00%
$31,130 $1,553
Sep 7, 3 PM $0.0000312
+0.56%
$31,158 $1,508
Sep 7, 12 PM $0.0000312
+0.00%
$31,169 $1,603
Sep 7, 11 AM $0.0000311
+0.00%
$31,098 $1,778
Sep 7, 10 AM $0.0000309
+0.00%
$30,940 $1,614
Sep 7, 9 AM $0.0000312
-0.11%
$31,174 $1,609
Sep 7, 8 AM $0.0000313
+0.00%
$31,304 $1,597
Sep 7, 3 AM $0.0000314
+0.35%
$31,382 $1,571
Sep 7, 2 AM $0.0000315
+0.00%
$31,458 $1,860
Sep 7, 1 AM $0.0000316
+0.00%
$31,641 $1,911
Sep 6, 11 PM $0.0000318
-3.93%
$31,815 $2,833
Sep 6, 10 PM $0.0000336
-2.76%
$33,579 $2,534
Sep 6, 9 PM $0.0000347
-0.19%
$34,749 $3,031
Sep 6, 7 PM $0.0000346
+0.00%
$34,563 $7,563
Sep 6, 6 PM $0.0000353
-0.10%
$35,263 $7,563
Sep 6, 5 PM $0.0000345
+0.00%
$34,528 $7,373