Real World Asses Historical Data

RWA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $ 0.0000924
+17.21%
$ 92,416 $ 236,821
Jul 30, 7 AM $ 0.0000782
+43.91%
$ 78,222 $ 187,209
Jul 30, 6 AM $ 0.0000532
-3.50%
$ 53,158 $ 122,415
Jul 30, 5 AM $ 0.0000547
+0.48%
$ 54,696 $ 126,036
Jul 30, 4 AM $ 0.0000544
+1.76%
$ 54,394 $ 125,378
Jul 30, 3 AM $ 0.0000533
+3.82%
$ 53,313 $ 123,272
Jul 30, 2 AM $ 0.0000514
-8.61%
$ 51,419 $ 125,502
Jul 30, 1 AM $ 0.0000561
+10.16%
$ 56,097 $ 128,291
Jul 30, 12 AM $ 0.0000506
+2.24%
$ 50,644 $ 115,361
Jul 29, 11 PM $ 0.0000496
-6.08%
$ 49,578 $ 111,147
Jul 29, 10 PM $ 0.0000528
-39.65%
$ 52,809 $ 118,731
Jul 29, 9 PM $ 0.0000875
+95.77%
$ 87,529 $ 184,311
Jul 29, 8 PM $ 0.0000444
+0.13%
$ 44,381 $ 19,396
Jul 29, 7 PM $ 0.0000446
-0.90%
$ 44,600 $ 7,183
Jul 29, 6 PM $ 0.0000455
+0.54%
$ 45,535 $ 7,223
Jul 29, 5 PM $ 0.0000451
-0.11%
$ 45,111 $ 6,962
Jul 29, 4 PM $ 0.000047
-1.99%
$ 46,994 $ 7,582
Jul 29, 3 PM $ 0.000055
-0.23%
$ 54,974 $ 15,628
Jul 29, 2 PM $ 0.0000555
-8.81%
$ 55,481 $ 20,502
Jul 29, 1 PM $ 0.0000565
+0.53%
$ 56,524 $ 24,923
Jul 29, 12 PM $ 0.0000569
-0.94%
$ 56,856 $ 25,636
Jul 29, 11 AM $ 0.0000566
-0.04%
$ 56,626 $ 26,066
Jul 29, 9 AM $ 0.0000567
-0.84%
$ 56,733 $ 26,397
Jul 29, 8 AM $ 0.000058
-2.16%
$ 58,041 $ 26,732
Jul 29, 7 AM $ 0.0000587
+1.74%
$ 58,695 $ 26,731
Jul 29, 6 AM $ 0.0000565
+1.71%
$ 56,544 $ 25,421
Jul 29, 5 AM $ 0.0000558
+0.33%
$ 55,784 $ 24,953
Jul 29, 3 AM $ 0.000055
+0.77%
$ 55,009 $ 25,085
Jul 29, 2 AM $ 0.0000531
+0.11%
$ 53,091 $ 24,041
Jul 29, 1 AM $ 0.0000532
-0.51%
$ 53,191 $ 24,122
Jul 29, 12 AM $ 0.0000533
-1.14%
$ 53,260 $ 24,560
Jul 28, 11 PM $ 0.0000564
+6.17%
$ 56,352 $ 26,106
Jul 28, 10 PM $ 0.0000528
+2.46%
$ 52,756 $ 25,038
Jul 28, 9 PM $ 0.0000513
-2.85%
$ 51,276 $ 24,676
Jul 28, 8 PM $ 0.0000539
+1.07%
$ 53,886 $ 25,195
Jul 28, 7 PM $ 0.0000538
-0.31%
$ 53,767 $ 25,709
Jul 28, 6 PM $ 0.0000541
+0.01%
$ 54,117 $ 26,809
Jul 28, 5 PM $ 0.0000535
-5.19%
$ 53,529 $ 26,539
Jul 28, 4 PM $ 0.0000584
+2.78%
$ 58,355 $ 28,319
Jul 28, 3 PM $ 0.000057
-13.36%
$ 57,001 $ 23,071
Jul 28, 2 PM $ 0.0000652
+8.19%
$ 65,153 $ 22,372
Jul 28, 1 PM $ 0.0000593
+17.58%
$ 59,289 $ 18,210
Jul 28, 12 PM $ 0.0000512
+1.18%
$ 51,209 $ 14,802
Jul 28, 11 AM $ 0.0000514
-2.86%
$ 51,363 $ 14,356
Jul 28, 10 AM $ 0.0000526
+0.00%
$ 52,565 $ 14,414
Jul 28, 9 AM $ 0.0000526
+1.51%
$ 52,577 $ 14,293
Jul 28, 7 AM $ 0.0000521
+0.00%
$ 52,080 $ 14,887
Jul 28, 6 AM $ 0.0000522
+0.47%
$ 52,151 $ 15,228
Jul 28, 5 AM $ 0.0000519
-1.84%
$ 51,878 $ 15,217
Jul 28, 4 AM $ 0.0000529
-2.13%
$ 52,861 $ 15,771