Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real World Asses Historical Data

RWA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 4 PM $0.0000367
+0.01%
$36,655 $7,365
Sep 6, 2 PM $0.0000366
+0.00%
$36,617 $7,589
Sep 6, 1 PM $0.0000372
+0.00%
$37,213 $7,612
Sep 6, 12 PM $0.0000372
+1.27%
$37,205 $7,617
Sep 6, 11 AM $0.0000368
+0.10%
$36,771 $7,839
Sep 6, 10 AM $0.0000366
+0.00%
$36,604 $7,849
Sep 6, 5 AM $0.0000371
+0.00%
$37,117 $7,799
Sep 6, 3 AM $0.0000369
+2.84%
$36,873 $8,106
Sep 6, 1 AM $0.0000353
-5.93%
$35,266 $7,989
Sep 6, 12 AM $0.0000407
+0.00%
$40,744 $11,909
Sep 5, 11 PM $0.0000408
-1.56%
$40,832 $12,261
Sep 5, 10 PM $0.0000416
+0.00%
$41,609 $12,908
Sep 5, 9 PM $0.0000426
+14.88%
$42,609 $12,342
Sep 5, 8 PM $0.0000367
+1.24%
$36,722 $10,533
Sep 5, 7 PM $0.0000362
+0.22%
$36,239 $9,957
Sep 5, 5 PM $0.0000327
+0.00%
$32,696 $5,743
Sep 5, 3 PM $0.000033
-0.66%
$32,953 $5,835
Sep 5, 2 PM $0.0000331
+0.00%
$33,111 $5,773
Sep 5, 1 PM $0.0000327
+0.00%
$32,676 $5,835
Sep 5, 12 PM $0.0000326
+1.27%
$32,578 $5,826
Sep 5, 9 AM $0.0000312
+0.00%
$-- $7,570
Sep 5, 7 AM $0.0000312
+0.00%
$31,217 $7,621
Sep 5, 5 AM $0.0000312
+3.00%
$31,151 $9,600
Sep 5, 4 AM $0.0000301
-1.29%
$30,149 $9,405
Sep 5, 3 AM $0.0000307
+1.78%
$30,729 $9,626
Sep 5, 2 AM $0.0000304
-0.14%
$30,355 $14,758
Sep 5, 1 AM $0.00003
-16.47%
$29,976 $14,145
Sep 5, 12 AM $0.0000358
-6.83%
$35,751 $14,445
Sep 4, 11 PM $0.000039
-0.11%
$39,006 $15,130
Sep 4, 10 PM $0.0000409
-1.18%
$40,899 $15,336
Sep 4, 9 PM $0.0000438
-0.06%
$43,772 $15,822
Sep 4, 8 PM $0.0000448
-0.46%
$44,789 $16,078
Sep 4, 7 PM $0.0000451
+0.00%
$45,092 $16,232
Sep 4, 6 PM $0.000045
+0.00%
$44,989 $16,154
Sep 4, 5 PM $0.0000448
-0.53%
$44,815 $16,468
Sep 4, 4 PM $0.0000452
-0.22%
$45,215 $16,735
Sep 4, 3 PM $0.0000454
+0.00%
$45,362 $18,085
Sep 4, 2 PM $0.0000451
+0.11%
$45,058 $18,180
Sep 4, 1 PM $0.0000451
+1.38%
$45,111 $18,198
Sep 4, 12 PM $0.0000446
-3.56%
$44,601 $18,732
Sep 4, 11 AM $0.0000463
-12.65%
$46,318 $19,121
Sep 4, 10 AM $0.0000461
+1.22%
$46,069 $15,874
Sep 4, 9 AM $0.0000454
+0.64%
$45,384 $15,658
Sep 4, 8 AM $0.0000447
-0.02%
$44,667 $15,835
Sep 4, 7 AM $0.0000441
-11.92%
$44,115 $17,063
Sep 4, 6 AM $0.0000516
-4.79%
$51,641 $17,690
Sep 4, 5 AM $0.0000525
+1.59%
$52,539 $17,341
Sep 4, 4 AM $0.0000524
+3.81%
$52,408 $16,886
Sep 4, 3 AM $0.0000503
-16.01%
$50,292 $16,105
Sep 4, 1 AM $0.0000455
+0.00%
$45,512 $7,662