Real World Asses Historical Data

RWA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.0000529
-2.13%
$ 52,861 $ 15,771
Jul 28, 3 AM $ 0.0000539
-1.01%
$ 53,893 $ 17,194
Jul 28, 2 AM $ 0.0000549
-0.68%
$ 54,891 $ 17,717
Jul 28, 1 AM $ 0.0000553
+0.66%
$ 55,296 $ 17,800
Jul 28, 12 AM $ 0.0000563
-9.93%
$ 56,307 $ 19,458
Jul 27, 11 PM $ 0.0000626
+12.16%
$ 62,571 $ 20,813
Jul 27, 10 PM $ 0.0000552
+0.12%
$ 55,250 $ 16,659
Jul 27, 9 PM $ 0.0000547
-0.08%
$ 54,681 $ 16,366
Jul 27, 8 PM $ 0.0000549
+0.24%
$ 54,906 $ 16,394
Jul 27, 7 PM $ 0.0000546
-5.22%
$ 54,631 $ 16,141
Jul 27, 6 PM $ 0.0000627
-6.04%
$ 62,664 $ 17,306
Jul 27, 5 PM $ 0.0000648
-6.12%
$ 64,803 $ 19,022
Jul 27, 4 PM $ 0.0000694
+27.36%
$ 69,391 $ 21,143
Jul 27, 3 PM $ 0.0000546
-8.76%
$ 54,621 $ 14,728
Jul 27, 2 PM $ 0.0000605
-7.09%
$ 60,491 $ 13,295
Jul 27, 1 PM $ 0.0000659
+0.49%
$ 65,901 $ 11,593
Jul 27, 12 PM $ 0.0000656
+0.09%
$ 65,624 $ 12,451
Jul 27, 11 AM $ 0.0000659
+0.53%
$ 65,875 $ 12,655
Jul 27, 10 AM $ 0.0000659
-0.10%
$ 65,874 $ 13,050
Jul 27, 9 AM $ 0.0000662
+0.05%
$ 66,184 $ 13,358
Jul 27, 8 AM $ 0.0000658
-0.05%
$ 65,796 $ 14,289
Jul 27, 7 AM $ 0.0000651
-4.86%
$ 65,076 $ 14,185
Jul 27, 5 AM $ 0.0000688
+0.00%
$ 68,791 $ 19,384
Jul 27, 4 AM $ 0.0000685
+4.77%
$ 68,536 $ 19,415
Jul 27, 3 AM $ 0.0000656
-3.65%
$ 65,612 $ 20,108
Jul 27, 2 AM $ 0.0000686
+1.07%
$ 68,605 $ 20,280
Jul 27, 1 AM $ 0.0000676
+1.31%
$ 67,615 $ 20,338
Jul 27, 12 AM $ 0.0000688
+0.58%
$ 68,752 $ 18,905
Jul 26, 11 PM $ 0.0000683
-7.23%
$ 68,294 $ 18,889
Jul 26, 10 PM $ 0.0000728
-3.46%
$ 72,797 $ 18,974
Jul 26, 9 PM $ 0.0000745
-0.30%
$ 74,470 $ 20,378
Jul 26, 8 PM $ 0.0000747
-0.16%
$ 74,749 $ 21,988
Jul 26, 7 PM $ 0.0000761
-0.97%
$ 76,082 $ 24,605
Jul 26, 6 PM $ 0.000077
+4.67%
$ 77,042 $ 25,673
Jul 26, 5 PM $ 0.0000737
-4.45%
$ 73,727 $ 27,147
Jul 26, 4 PM $ 0.0000773
-1.57%
$ 77,326 $ 29,887
Jul 26, 3 PM $ 0.0000784
+3.94%
$ 78,439 $ 31,974
Jul 26, 2 PM $ 0.0000755
+0.11%
$ 75,507 $ 31,814
Jul 26, 1 PM $ 0.0000756
+2.45%
$ 75,581 $ 31,892
Jul 26, 12 PM $ 0.0000757
-0.53%
$ 75,685 $ 33,049
Jul 26, 11 AM $ 0.000077
-2.40%
$ 77,030 $ 34,246
Jul 26, 10 AM $ 0.0000788
+2.91%
$ 78,792 $ 41,170
Jul 26, 9 AM $ 0.0000766
-11.44%
$ 76,566 $ 54,698
Jul 26, 8 AM $ 0.0000863
+0.76%
$ 86,258 $ 61,632
Jul 26, 7 AM $ 0.0000842
-6.56%
$ 84,156 $ 62,185
Jul 26, 6 AM $ 0.0000902
+18.36%
$ 90,170 $ 63,255
Jul 26, 5 AM $ 0.0000763
+6.65%
$ 76,323 $ 51,950
Jul 26, 4 AM $ 0.0000717
-10.43%
$ 71,707 $ 48,368
Jul 26, 3 AM $ 0.0000809
+0.06%
$ 80,906 $ 52,576
Jul 26, 2 AM $ 0.0000777
+1.70%
$ 77,690 $ 50,550