Real World Asses Historical Data

RWA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $ 0.0000777
+1.70%
$ 77,690 $ 50,550
Jul 26, 1 AM $ 0.0000762
-2.12%
$ 76,245 $ 51,399
Jul 26, 12 AM $ 0.0000778
+0.00%
$ 77,840 $ 51,816
Jul 25, 11 PM $ 0.0000782
-1.39%
$ 78,246 $ 51,869
Jul 25, 10 PM $ 0.0000798
+11.93%
$ 79,794 $ 51,811
Jul 25, 9 PM $ 0.0000711
-0.46%
$ 71,106 $ 46,744
Jul 25, 8 PM $ 0.0000712
-7.50%
$ 71,171 $ 46,831
Jul 25, 7 PM $ 0.0000756
-7.02%
$ 75,618 $ 49,317
Jul 25, 6 PM $ 0.0000811
-16.00%
$ 81,138 $ 53,689
Jul 25, 5 PM $ 0.000103
-9.77%
$ 103,252 $ 72,957
Jul 25, 4 PM $ 0.000115
+30.57%
$ 115,325 $ 77,185
Jul 25, 3 PM $ 0.0000899
-9.28%
$ 89,916 $ 57,056
Jul 25, 2 PM $ 0.000103
-1.97%
$ 102,847 $ 63,921
Jul 25, 1 PM $ 0.000105
+5.01%
$ 105,311 $ 67,594
Jul 25, 12 PM $ 0.0001
+17.76%
$ 100,328 $ 61,928
Jul 25, 11 AM $ 0.0000871
-23.55%
$ 87,066 $ 53,455
Jul 25, 10 AM $ 0.000114
+56.45%
$ 113,837 $ 62,458
Jul 25, 9 AM $ 0.0000694
+0.07%
$ 69,445 $ 25,740
Jul 25, 8 AM $ 0.0000703
+1.06%
$ 70,291 $ 28,169
Jul 25, 7 AM $ 0.0000681
-1.18%
$ 68,135 $ 28,668
Jul 25, 6 AM $ 0.0000676
+1.68%
$ 67,586 $ 28,710
Jul 25, 5 AM $ 0.0000659
+2.04%
$ 65,882 $ 28,435
Jul 25, 4 AM $ 0.0000655
-7.04%
$ 65,488 $ 27,068
Jul 25, 3 AM $ 0.0000702
+2.70%
$ 70,226 $ 28,633
Jul 25, 2 AM $ 0.0000689
-8.44%
$ 68,911 $ 27,913
Jul 25, 1 AM $ 0.0000755
+0.02%
$ 75,541 $ 29,366
Jul 25, 12 AM $ 0.0000763
-0.38%
$ 76,268 $ 29,364
Jul 24, 11 PM $ 0.0000794
+4.69%
$ 79,442 $ 30,543
Jul 24, 10 PM $ 0.0000757
+0.49%
$ 75,659 $ 30,578
Jul 24, 9 PM $ 0.000078
-2.80%
$ 78,007 $ 31,623
Jul 24, 8 PM $ 0.0000852
+0.56%
$ 85,245 $ 35,108
Jul 24, 7 PM $ 0.0000845
+7.39%
$ 84,468 $ 35,710
Jul 24, 6 PM $ 0.0000761
+13.97%
$ 76,104 $ 30,365
Jul 24, 5 PM $ 0.0000692
-1.27%
$ 69,233 $ 30,079
Jul 24, 4 PM $ 0.0000701
+3.72%
$ 70,109 $ 54,474
Jul 24, 3 PM $ 0.0000699
+2.24%
$ 69,857 $ 57,204
Jul 24, 2 PM $ 0.0000685
-6.46%
$ 68,455 $ 60,931
Jul 24, 1 PM $ 0.0000755
-3.79%
$ 75,479 $ 66,441
Jul 24, 12 PM $ 0.0000791
-3.13%
$ 79,115 $ 70,911
Jul 24, 11 AM $ 0.0000817
-0.99%
$ 81,713 $ 73,609
Jul 24, 10 AM $ 0.0000828
+1.54%
$ 82,835 $ 73,238
Jul 24, 9 AM $ 0.000081
+0.54%
$ 80,957 $ 84,489
Jul 24, 8 AM $ 0.0000807
+3.89%
$ 80,653 $ 79,304
Jul 24, 7 AM $ 0.0000775
+8.46%
$ 77,509 $ 74,130
Jul 24, 6 AM $ 0.0000717
+0.64%
$ 71,722 $ 68,936
Jul 24, 5 AM $ 0.0000712
-0.55%
$ 71,237 $ 71,087
Jul 24, 4 AM $ 0.0000717
+3.00%
$ 71,672 $ 75,179
Jul 24, 3 AM $ 0.0000697
+0.00%
$ 69,671 $ 76,420
Jul 24, 2 AM $ 0.0000689
+0.32%
$ 68,897 $ 78,786
Jul 24, 1 AM $ 0.0000679
+2.28%
$ 67,946 $ 89,264