Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real World Asses Historical Data

RWA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 12 AM $0.000046
-0.98%
$45,987 $7,899
Sep 3, 11 PM $0.0000464
+0.39%
$46,448 $17,494
Sep 3, 10 PM $0.0000464
+0.00%
$46,364 $19,837
Sep 3, 9 PM $0.0000464
+0.00%
$46,411 $26,060
Sep 3, 8 PM $0.0000465
-0.14%
$46,529 $25,802
Sep 3, 7 PM $0.0000468
-0.91%
$46,812 $26,261
Sep 3, 6 PM $0.000047
-1.15%
$47,047 $26,833
Sep 3, 5 PM $0.0000471
+1.09%
$47,069 $26,441
Sep 3, 4 PM $0.0000455
-7.63%
$45,457 $25,354
Sep 3, 3 PM $0.0000521
+9.14%
$52,111 $25,685
Sep 3, 1 PM $0.0000466
+3.09%
$46,577 $24,111
Sep 3, 12 PM $0.0000451
+1.94%
$45,068 $23,006
Sep 3, 11 AM $0.0000439
+1.06%
$43,873 $22,431
Sep 3, 10 AM $0.0000436
+0.69%
$43,561 $22,622
Sep 3, 9 AM $0.0000431
-0.88%
$43,127 $22,199
Sep 3, 8 AM $0.0000436
-0.54%
$43,619 $22,816
Sep 3, 7 AM $0.000044
+9.28%
$44,024 $22,779
Sep 3, 6 AM $0.0000403
+0.00%
$40,282 $21,502
Sep 3, 5 AM $0.0000456
-0.17%
$45,598 $22,720
Sep 3, 4 AM $0.0000459
+0.01%
$45,936 $23,849
Sep 3, 3 AM $0.0000456
-7.89%
$45,647 $25,034
Sep 3, 2 AM $0.0000496
-0.43%
$49,647 $27,168
Sep 3, 1 AM $0.0000502
-3.49%
$50,221 $29,074
Sep 3, 12 AM $0.0000522
+14.01%
$52,243 $29,700
Sep 2, 11 PM $0.0000456
-3.75%
$45,583 $17,013
Sep 2, 10 PM $0.0000436
+17.01%
$43,558 $12,988
Sep 2, 9 PM $0.0000371
+18.78%
$37,120 $10,163
Sep 2, 8 PM $0.000029
+0.66%
$29,036 $5,804
Sep 2, 7 PM $0.0000287
+0.00%
$28,663 $5,333
Sep 2, 6 PM $0.0000278
+0.00%
$27,771 $5,559
Sep 2, 3 PM $0.0000278
+0.45%
$27,788 $5,863
Sep 2, 2 PM $0.0000278
+0.00%
$27,779 $5,869
Sep 2, 12 PM $0.0000277
+1.87%
$27,685 $5,866
Sep 2, 11 AM $0.0000262
+0.00%
$26,226 $5,228
Sep 2, 10 AM $0.0000266
+0.00%
$26,624 $5,242
Sep 2, 9 AM $0.0000269
-0.34%
$26,931 $5,266
Sep 2, 7 AM $0.0000273
+0.44%
$27,299 $5,419
Sep 2, 6 AM $0.0000272
+1.91%
$27,168 $5,857
Sep 2, 5 AM $0.0000275
-0.14%
$27,481 $5,821
Sep 2, 4 AM $0.0000289
+10.09%
$28,912 $5,133
Sep 2, 3 AM $0.0000267
-5.56%
$26,724 $4,346
Sep 2, 2 AM $0.0000282
+8.14%
$28,191 $3,855
Sep 2, 1 AM $0.0000269
-4.45%
$26,943 $3,858
Sep 2, 12 AM $0.0000282
+0.00%
$28,233 $5,319
Sep 1, 11 PM $0.000028
+0.00%
$27,994 $5,289
Sep 1, 10 PM $0.0000279
-7.69%
$27,867 $5,257
Sep 1, 8 PM $0.0000299
-0.45%
$29,910 $5,149
Sep 1, 6 PM $0.0000297
-5.76%
$29,659 $4,933
Sep 1, 5 PM $0.0000323
+0.00%
$32,345 $4,958
Sep 1, 4 PM $0.0000323
+0.00%
$32,333 $4,930