Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real World Asses Historical Data

RWA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 3 PM $0.0000317
+0.00%
$31,748 $4,853
Sep 1, 12 PM $0.0000317
+0.00%
$31,691 $4,849
Sep 1, 10 AM $0.0000316
+0.00%
$31,597 $4,795
Sep 1, 9 AM $0.0000314
+1.84%
$31,405 $4,588
Sep 1, 8 AM $0.0000307
-2.15%
$30,723 $4,550
Sep 1, 7 AM $0.0000313
+0.00%
$31,348 $4,632
Sep 1, 6 AM $0.0000316
+7.71%
$31,617 $4,588
Sep 1, 5 AM $0.000028
+0.00%
$27,982 $2,998
Sep 1, 3 AM $0.0000306
-0.03%
$30,612 $2,997
Sep 1, 2 AM $0.0000324
-2.82%
$32,377 $2,777
Sep 1, 1 AM $0.0000334
-2.45%
$33,441 $3,428
Sep 1, 12 AM $0.0000347
+22.04%
$34,679 $3,347
Aug 31, 9 PM $0.0000275
+0.86%
$27,468 $1,854
Aug 31, 6 PM $0.000027
+0.13%
$26,952 $1,943
Aug 31, 5 PM $0.0000268
+0.00%
$26,807 $1,959
Aug 31, 4 PM $0.000027
+0.00%
$27,049 $1,867
Aug 31, 12 PM $0.0000274
+0.27%
$27,422 $3,132
Aug 31, 8 AM $0.0000272
+0.00%
$27,241 $6,068
Aug 31, 5 AM $0.0000266
+0.88%
$26,629 $6,014
Aug 31, 3 AM $0.0000265
+1.83%
$26,453 $5,888
Aug 31, 2 AM $0.0000261
+0.00%
$26,065 $6,170
Aug 30, 11 PM $0.0000286
-10.95%
$28,586 $6,295
Aug 30, 10 PM $0.0000318
+0.11%
$31,805 $6,303
Aug 30, 9 PM $0.0000321
+0.00%
$-- $6,693
Aug 30, 8 PM $0.0000323
-0.32%
$32,290 $6,684
Aug 30, 7 PM $0.0000325
+0.00%
$32,484 $6,699
Aug 30, 5 PM $0.0000331
+0.04%
$33,111 $6,694
Aug 30, 4 PM $0.0000337
+0.00%
$33,676 $8,592
Aug 30, 3 PM $0.0000334
-0.93%
$33,424 $8,592
Aug 30, 2 PM $0.0000347
+10.26%
$34,679 $8,641
Aug 30, 1 PM $0.0000307
+0.00%
$30,656 $6,473
Aug 30, 12 PM $0.0000306
+1.48%
$30,648 $6,665
Aug 30, 11 AM $0.0000301
-22.43%
$30,130 $4,348
Aug 30, 10 AM $0.000041
+0.00%
$40,984 $4,169
Aug 30, 9 AM $0.0000408
+0.00%
$40,850 $4,177
Aug 30, 8 AM $0.000041
+0.00%
$40,952 $4,676
Aug 30, 7 AM $0.000041
-0.18%
$40,992 $5,157
Aug 30, 6 AM $0.0000411
+0.00%
$41,144 $5,127
Aug 30, 5 AM $0.0000409
+0.21%
$40,945 $5,117
Aug 30, 3 AM $0.0000412
-0.48%
$41,241 $5,153
Aug 30, 2 AM $0.0000415
-6.33%
$41,529 $5,161
Aug 30, 1 AM $0.0000442
+0.03%
$44,213 $4,813
Aug 30, 12 AM $0.000044
+0.00%
$44,033 $4,812
Aug 29, 11 PM $0.000044
+0.76%
$44,008 $4,727
Aug 29, 10 PM $0.0000431
-0.25%
$43,071 $4,573
Aug 29, 9 PM $0.0000432
+2.94%
$43,184 $5,515
Aug 29, 7 PM $0.0000415
+0.00%
$41,530 $5,273
Aug 29, 5 PM $0.0000413
+1.93%
$41,347 $6,158
Aug 29, 4 PM $0.0000406
-13.63%
$40,560 $4,583
Aug 29, 3 PM $0.0000405
+0.00%
$40,468 $4,566