Real World Asses Historical Data

RWA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $ 0.0000679
+2.28%
$ 67,946 $ 89,264
Jul 24, 12 AM $ 0.0000661
-4.02%
$ 66,058 $ 90,654
Jul 23, 11 PM $ 0.0000664
+0.75%
$ 66,398 $ 92,117
Jul 23, 10 PM $ 0.000066
+2.64%
$ 65,990 $ 90,383
Jul 23, 9 PM $ 0.0000639
-0.40%
$ 63,915 $ 89,795
Jul 23, 8 PM $ 0.0000609
-3.17%
$ 60,857 $ 86,915
Jul 23, 7 PM $ 0.000061
-0.87%
$ 60,974 $ 97,518
Jul 23, 6 PM $ 0.0000618
+1.25%
$ 61,757 $ 99,078
Jul 23, 5 PM $ 0.0000623
+7.85%
$ 62,349 $ 93,585
Jul 23, 4 PM $ 0.0000581
-0.73%
$ 58,148 $ 77,410
Jul 23, 3 PM $ 0.000059
-9.22%
$ 59,027 $ 84,703
Jul 23, 2 PM $ 0.0000647
-1.07%
$ 64,665 $ 91,441
Jul 23, 1 PM $ 0.0000655
-5.45%
$ 65,529 $ 93,896
Jul 23, 12 PM $ 0.0000688
-9.55%
$ 68,758 $ 98,613
Jul 23, 11 AM $ 0.0000761
-3.73%
$ 76,090 $ 110,931
Jul 23, 10 AM $ 0.0000787
+3.20%
$ 78,674 $ 117,208
Jul 23, 9 AM $ 0.000076
-11.31%
$ 75,977 $ 107,550
Jul 23, 8 AM $ 0.0000858
-1.57%
$ 85,826 $ 117,472
Jul 23, 7 AM $ 0.0000877
+0.09%
$ 87,650 $ 124,775
Jul 23, 6 AM $ 0.0000884
+4.54%
$ 88,357 $ 128,650
Jul 23, 5 AM $ 0.0000848
-6.81%
$ 84,799 $ 121,849
Jul 23, 4 AM $ 0.0000921
+0.66%
$ 92,132 $ 131,212
Jul 23, 3 AM $ 0.0000916
-6.68%
$ 91,629 $ 125,576
Jul 23, 2 AM $ 0.0000985
-2.72%
$ 98,515 $ 135,477
Jul 23, 1 AM $ 0.0000991
-0.76%
$ 99,133 $ 117,249
Jul 23, 12 AM $ 0.0000973
-18.25%
$ 97,260 $ 117,373
Jul 22, 11 PM $ 0.000119
-8.62%
$ 119,028 $ 157,901
Jul 22, 10 PM $ 0.00013
-3.58%
$ 129,811 $ 168,703
Jul 22, 9 PM $ 0.000135
+0.34%
$ 134,563 $ 185,722
Jul 22, 8 PM $ 0.000134
+3.09%
$ 133,743 $ 181,777
Jul 22, 7 PM $ 0.000129
+25.92%
$ 129,458 $ 171,614
Jul 22, 6 PM $ 0.000103
+24.16%
$ 102,713 $ 140,305
Jul 22, 5 PM $ 0.0000821
-11.51%
$ 82,075 $ 106,025
Jul 22, 4 PM $ 0.0000933
-21.37%
$ 93,321 $ 117,320
Jul 22, 3 PM $ 0.000119
-11.27%
$ 118,655 $ 142,389
Jul 22, 2 PM $ 0.000134
-4.50%
$ 133,564 $ 159,649
Jul 22, 1 PM $ 0.00014
+0.25%
$ 139,653 $ 159,675
Jul 22, 12 PM $ 0.000139
-5.25%
$ 139,405 $ 173,498
Jul 22, 11 AM $ 0.000148
-11.80%
$ 148,230 $ 175,259
Jul 22, 10 AM $ 0.000166
+4.33%
$ 166,474 $ 179,070
Jul 22, 9 AM $ 0.000162
+4.35%
$ 161,778 $ 174,240
Jul 22, 8 AM $ 0.000152
-0.05%
$ 152,281 $ 170,513
Jul 22, 7 AM $ 0.000149
-11.18%
$ 148,587 $ 165,108
Jul 22, 6 AM $ 0.000167
-10.37%
$ 167,181 $ 176,573
Jul 22, 5 AM $ 0.000187
-0.50%
$ 186,737 $ 197,181
Jul 22, 4 AM $ 0.000186
+5.29%
$ 185,529 $ 195,613
Jul 22, 3 AM $ 0.000175
-2.09%
$ 175,283 $ 192,992
Jul 22, 2 AM $ 0.000181
+7.94%
$ 180,627 $ 199,149
Jul 22, 1 AM $ 0.000172
-0.45%
$ 172,452 $ 194,702
Jul 22, 12 AM $ 0.000173
-25.32%
$ 173,062 $ 204,801