Real World Asses Historical Data

RWA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $ 0.000173
-25.32%
$ 173,062 $ 204,801
Jul 21, 11 PM $ 0.00024
-4.13%
$ 239,989 $ 249,568
Jul 21, 10 PM $ 0.000248
-19.96%
$ 248,268 $ 257,640
Jul 21, 9 PM $ 0.000312
+2.16%
$ 312,246 $ 322,139
Jul 21, 8 PM $ 0.000309
-3.81%
$ 308,802 $ 340,525
Jul 21, 7 PM $ 0.000315
+0.34%
$ 315,204 $ 356,982
Jul 21, 6 PM $ 0.000312
-10.61%
$ 312,218 $ 383,844
Jul 21, 5 PM $ 0.000348
-5.77%
$ 347,847 $ 456,369
Jul 21, 4 PM $ 0.00037
-11.91%
$ 370,163 $ 477,242
Jul 21, 3 PM $ 0.00042
+14.33%
$ 420,498 $ 511,493
Jul 21, 2 PM $ 0.000364
-3.76%
$ 363,725 $ 443,072
Jul 21, 1 PM $ 0.000374
+5.35%
$ 373,674 $ 455,554
Jul 21, 12 PM $ 0.000354
-5.32%
$ 354,073 $ 455,538
Jul 21, 11 AM $ 0.000375
-2.49%
$ 374,537 $ 488,571
Jul 21, 10 AM $ 0.000384
-8.99%
$ 384,050 $ 508,918
Jul 21, 9 AM $ 0.000428
+11.57%
$ 427,570 $ 565,719
Jul 21, 8 AM $ 0.000384
+5.00%
$ 384,272 $ 511,364
Jul 21, 7 AM $ 0.000366
+7.48%
$ 365,838 $ 494,359
Jul 21, 6 AM $ 0.00034
-1.53%
$ 339,984 $ 470,427
Jul 21, 5 AM $ 0.000338
+0.02%
$ 337,931 $ 495,921
Jul 21, 4 AM $ 0.000338
-6.59%
$ 338,061 $ 501,204
Jul 21, 3 AM $ 0.000364
+10.79%
$ 363,716 $ 522,500
Jul 21, 2 AM $ 0.00032
-7.71%
$ 319,986 $ 484,465
Jul 21, 1 AM $ 0.000344
+8.80%
$ 343,896 $ 510,467
Jul 21, 12 AM $ 0.000316
-24.29%
$ 316,427 $ 462,198
Jul 20, 11 PM $ 0.000421
+18.22%
$ 421,485 $ 593,724
Jul 20, 10 PM $ 0.000356
-3.93%
$ 356,200 $ 570,850
Jul 20, 9 PM $ 0.000371
-11.02%
$ 370,796 $ 589,734
Jul 20, 8 PM $ 0.000418
+0.90%
$ 417,934 $ 623,043
Jul 20, 7 PM $ 0.000414
-4.63%
$ 414,078 $ 624,365
Jul 20, 6 PM $ 0.000434
-20.92%
$ 433,874 $ 594,533
Jul 20, 5 PM $ 0.000555
-1.72%
$ 554,635 $ 678,226
Jul 20, 4 PM $ 0.000567
+13.70%
$ 567,250 $ 677,302
Jul 20, 3 PM $ 0.000495
-17.65%
$ 495,390 $ 608,795
Jul 20, 2 PM $ 0.000601
+3.57%
$ 601,128 $ 711,352
Jul 20, 1 PM $ 0.000591
+3.68%
$ 590,620 $ 713,043
Jul 20, 12 PM $ 0.000572
+13.19%
$ 572,143 $ 645,678
Jul 20, 11 AM $ 0.000514
-5.76%
$ 514,489 $ 582,340
Jul 20, 10 AM $ 0.000547
-1.34%
$ 546,751 $ 598,600
Jul 20, 9 AM $ 0.000554
-1.71%
$ 554,458 $ 592,540
Jul 20, 8 AM $ 0.000564
+0.62%
$ 563,717 $ 588,913
Jul 20, 7 AM $ 0.000559
-11.90%
$ 558,873 $ 590,576
Jul 20, 6 AM $ 0.00063
-15.58%
$ 630,291 $ 616,459
Jul 20, 5 AM $ 0.00074
+5.45%
$ 740,123 $ 658,469
Jul 20, 4 AM $ 0.0007
-5.27%
$ 700,061 $ 647,617
Jul 20, 3 AM $ 0.000739
+14.62%
$ 739,173 $ 677,651
Jul 20, 2 AM $ 0.000659
-11.33%
$ 659,468 $ 570,407
Jul 20, 1 AM $ 0.000749
+4.47%
$ 748,963 $ 633,237
Jul 20, 12 AM $ 0.000717
-18.03%
$ 716,969 $ 591,769
Jul 19, 11 PM $ 0.00088
-7.62%
$ 880,090 $ 711,167