Coinranking
Real World Asses Historical Data
RWA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29, 3 PM | $0.0000405 | +0.00% | ||
| Aug 29, 1 PM | $0.0000404 | -3.27% | ||
| Aug 29, 12 PM | $0.0000418 | +0.00% | ||
| Aug 29, 11 AM | $0.0000423 | +0.00% | ||
| Aug 29, 9 AM | $0.0000422 | +0.00% | ||
| Aug 29, 8 AM | $0.0000396 | -0.40% | ||
| Aug 29, 7 AM | $0.0000399 | -5.02% | ||
| Aug 29, 5 AM | $0.0000418 | +0.00% | ||
| Aug 29, 4 AM | $0.0000418 | +0.00% | ||
| Aug 29, 3 AM | $0.0000419 | +0.00% | ||
| Aug 29, 1 AM | $0.0000419 | -0.33% | ||
| Aug 29, 12 AM | $0.0000419 | +0.00% | ||
| Aug 28, 10 PM | $0.0000418 | +1.20% | ||
| Aug 28, 9 PM | $0.0000391 | -2.66% | ||
| Aug 28, 8 PM | $0.0000413 | -0.33% | ||
| Aug 28, 7 PM | $0.0000439 | -2.10% | ||
| Aug 28, 6 PM | $0.0000434 | -2.16% | ||
| Aug 28, 5 PM | $0.0000441 | +0.06% | ||
| Aug 28, 4 PM | $0.0000438 | +2.47% | ||
| Aug 28, 3 PM | $0.0000431 | -3.25% | ||
| Aug 28, 2 PM | $0.0000446 | +0.80% | ||
| Aug 28, 1 PM | $0.0000444 | +0.00% | ||
| Aug 28, 11 AM | $0.0000446 | -1.26% | ||
| Aug 28, 10 AM | $0.0000446 | +0.38% | ||
| Aug 28, 9 AM | $0.0000443 | +0.00% | ||
| Aug 28, 8 AM | $0.0000446 | -0.38% | ||
| Aug 28, 7 AM | $0.0000447 | +0.00% | ||
| Aug 28, 5 AM | $0.0000453 | +2.44% | ||
| Aug 28, 4 AM | $0.0000422 | +0.00% | ||
| Aug 28, 3 AM | $0.0000422 | +0.09% | ||
| Aug 28, 1 AM | $0.0000438 | +0.00% | ||
| Aug 28, 12 AM | $0.0000444 | -3.22% | ||
| Aug 27, 11 PM | $0.0000459 | -1.09% | ||
| Aug 27, 10 PM | $0.0000464 | +0.30% | ||
| Aug 27, 9 PM | $0.0000461 | +0.00% | ||
| Aug 27, 8 PM | $0.0000465 | +1.59% | ||
| Aug 27, 7 PM | $0.0000457 | -5.98% | ||
| Aug 27, 6 PM | $0.0000487 | -4.45% | ||
| Aug 27, 5 PM | $0.0000523 | +0.05% | ||
| Aug 27, 4 PM | $0.0000521 | +0.00% | ||
| Aug 27, 3 PM | $0.0000521 | -4.42% | ||
| Aug 27, 1 PM | $0.0000539 | -4.23% | ||
| Aug 27, 12 PM | $0.0000634 | -0.08% | ||
| Aug 27, 11 AM | $0.0000635 | +0.00% | ||
| Aug 27, 10 AM | $0.0000638 | +3.45% | ||
| Aug 27, 9 AM | $0.0000622 | -0.83% | ||
| Aug 27, 8 AM | $0.0000669 | +1.34% | ||
| Aug 27, 7 AM | $0.0000657 | +10.33% | ||
| Aug 27, 6 AM | $0.0000558 | +0.83% | ||
| Aug 27, 5 AM | $0.0000553 | +0.93% | ||