Coinranking
Real World Asses Historical Data
RWA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 4 AM | $0.0000541 | -0.22% | ||
| Aug 27, 3 AM | $0.0000543 | +5.17% | ||
| Aug 27, 2 AM | $0.0000511 | +0.00% | ||
| Aug 27, 1 AM | $0.0000509 | +0.00% | ||
| Aug 27, 12 AM | $0.0000514 | -0.46% | ||
| Aug 26, 11 PM | $0.0000511 | +0.73% | ||
| Aug 26, 9 PM | $0.0000497 | +1.02% | ||
| Aug 26, 7 PM | $0.0000494 | +0.00% | ||
| Aug 26, 6 PM | $0.0000477 | +0.00% | ||
| Aug 26, 5 PM | $0.0000479 | +0.00% | ||
| Aug 26, 4 PM | $0.000054 | -1.31% | ||
| Aug 26, 3 PM | $0.0000553 | +0.42% | ||
| Aug 26, 2 PM | $0.0000553 | +0.00% | ||
| Aug 26, 1 PM | $0.0000555 | +0.00% | ||
| Aug 26, 12 PM | $0.0000571 | +0.00% | ||
| Aug 26, 11 AM | $0.0000575 | -1.15% | ||
| Aug 26, 9 AM | $0.0000577 | +0.00% | ||
| Aug 26, 8 AM | $0.0000576 | +0.00% | ||
| Aug 26, 7 AM | $0.0000571 | +9.87% | ||
| Aug 26, 5 AM | $0.0000519 | +3.84% | ||
| Aug 26, 4 AM | $0.0000489 | +0.94% | ||
| Aug 26, 3 AM | $0.0000496 | +0.00% | ||
| Aug 26, 2 AM | $0.0000512 | +0.00% | ||
| Aug 26, 1 AM | $0.0000479 | -1.10% | ||
| Aug 25, 10 PM | $0.0000473 | -1.73% | ||
| Aug 25, 9 PM | $0.0000479 | +0.25% | ||
| Aug 25, 8 PM | $0.0000482 | -0.39% | ||
| Aug 25, 7 PM | $0.0000482 | -2.87% | ||
| Aug 25, 6 PM | $0.0000485 | -0.34% | ||
| Aug 25, 5 PM | $0.0000488 | -0.29% | ||
| Aug 25, 4 PM | $0.0000483 | +0.00% | ||
| Aug 25, 3 PM | $0.0000485 | +0.22% | ||
| Aug 25, 2 PM | $0.0000472 | -4.58% | ||
| Aug 25, 1 PM | $0.0000494 | -0.92% | ||
| Aug 25, 12 PM | $0.0000501 | -0.75% | ||
| Aug 25, 11 AM | $0.0000507 | +1.08% | ||
| Aug 25, 10 AM | $0.0000501 | -9.51% | ||
| Aug 25, 9 AM | $0.0000553 | +1.23% | ||
| Aug 25, 8 AM | $0.0000548 | +6.97% | ||
| Aug 25, 7 AM | $0.0000517 | -1.25% | ||
| Aug 25, 6 AM | $0.0000536 | +2.56% | ||
| Aug 25, 5 AM | $0.0000523 | +2.65% | ||
| Aug 25, 4 AM | $0.0000502 | +1.39% | ||
| Aug 25, 3 AM | $0.0000495 | +1.40% | ||
| Aug 25, 2 AM | $0.0000484 | -1.31% | ||
| Aug 25, 1 AM | $0.0000491 | +2.67% | ||
| Aug 24, 11 PM | $0.0000477 | +3.23% | ||
| Aug 24, 10 PM | $0.0000456 | +0.01% | ||
| Aug 24, 9 PM | $0.0000456 | +1.86% | ||
| Aug 24, 8 PM | $0.0000453 | -2.31% | ||