Real World Asses Historical Data

RWA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.000717
-18.03%
$ 716,969 $ 591,769
Jul 19, 11 PM $ 0.00088
-7.62%
$ 880,090 $ 711,167
Jul 19, 10 PM $ 0.000939
-7.34%
$ 939,278 $ 678,167
Jul 19, 9 PM $ 0.00101
-9.31%
$ 1.01 million $ 720,813
Jul 19, 8 PM $ 0.00112
-3.04%
$ 1.12 million $ 823,371
Jul 19, 7 PM $ 0.00116
-3.31%
$ 1.16 million $ 830,821
Jul 19, 6 PM $ 0.0012
-6.47%
$ 1.2 million $ 907,518
Jul 19, 5 PM $ 0.00128
-3.74%
$ 1.28 million $ 1.02 million
Jul 19, 4 PM $ 0.00133
+5.01%
$ 1.33 million $ 1.1 million
Jul 19, 3 PM $ 0.00127
+8.57%
$ 1.27 million $ 1.08 million
Jul 19, 2 PM $ 0.00117
-1.20%
$ 1.17 million $ 1.07 million
Jul 19, 1 PM $ 0.00119
+3.73%
$ 1.19 million $ 1.02 million
Jul 19, 12 PM $ 0.00114
+0.87%
$ 1.14 million $ 1.02 million
Jul 19, 11 AM $ 0.00114
+0.95%
$ 1.14 million $ 1.06 million
Jul 19, 10 AM $ 0.00113
-7.15%
$ 1.13 million $ 1.07 million
Jul 19, 9 AM $ 0.00122
-0.87%
$ 1.22 million $ 1.15 million
Jul 19, 8 AM $ 0.00123
+7.03%
$ 1.23 million $ 1.14 million
Jul 19, 7 AM $ 0.00116
+4.97%
$ 1.16 million $ 1.12 million
Jul 19, 6 AM $ 0.00111
+0.23%
$ 1.11 million $ 1.1 million
Jul 19, 5 AM $ 0.00116
-11.78%
$ 1.16 million $ 1.15 million
Jul 19, 4 AM $ 0.00132
-0.91%
$ 1.32 million $ 1.24 million
Jul 19, 3 AM $ 0.00133
+8.44%
$ 1.33 million $ 1.26 million
Jul 19, 2 AM $ 0.00123
+1.37%
$ 1.23 million $ 1.23 million
Jul 19, 1 AM $ 0.00121
+4.99%
$ 1.21 million $ 1.23 million
Jul 19, 12 AM $ 0.00116
-10.26%
$ 1.16 million $ 1.32 million
Jul 18, 11 PM $ 0.0013
+5.89%
$ 1.3 million $ 1.58 million
Jul 18, 10 PM $ 0.00123
+0.88%
$ 1.23 million $ 1.82 million
Jul 18, 9 PM $ 0.00122
-9.87%
$ 1.22 million $ 2.19 million
Jul 18, 8 PM $ 0.00135
-12.18%
$ 1.35 million $ 2.55 million
Jul 18, 7 PM $ 0.00156
+16.03%
$ 1.56 million $ 2.96 million
Jul 18, 6 PM $ 0.00134
-1.40%
$ 1.34 million $ 2.58 million
Jul 18, 5 PM $ 0.00136
-8.65%
$ 1.36 million $ 2.61 million
Jul 18, 4 PM $ 0.00149
+4.92%
$ 1.49 million $ 2.84 million
Jul 18, 3 PM $ 0.00142
-6.45%
$ 1.42 million $ 2.77 million
Jul 18, 2 PM $ 0.00158
-15.69%
$ 1.58 million $ 3.16 million
Jul 18, 1 PM $ 0.00188
+1.94%
$ 1.88 million $ 3.71 million
Jul 18, 12 PM $ 0.00185
-3.44%
$ 1.85 million $ 3.63 million
Jul 18, 11 AM $ 0.00191
+22.89%
$ 1.91 million $ 3.93 million
Jul 18, 10 AM $ 0.00155
+3.85%
$ 1.55 million $ 3.24 million
Jul 18, 9 AM $ 0.00149
-17.37%
$ 1.49 million $ 3.15 million
Jul 18, 8 AM $ 0.0018
-4.59%
$ 1.8 million $ 3.83 million
Jul 18, 7 AM $ 0.00189
+43.50%
$ 1.89 million $ 3.97 million
Jul 18, 6 AM $ 0.00131
-7.14%
$ 1.31 million $ 2.88 million
Jul 18, 5 AM $ 0.00141
+0.36%
$ 1.41 million $ 3.08 million
Jul 18, 4 AM $ 0.00141
-14.49%
$ 1.41 million $ 3.09 million
Jul 18, 3 AM $ 0.00155
+27.44%
$ 1.55 million $ 3.39 million
Jul 18, 2 AM $ 0.00127
+0.58%
$ 1.27 million $ 2.93 million
Jul 18, 1 AM $ 0.00126
-14.83%
$ 1.26 million $ 2.97 million
Jul 18, 12 AM $ 0.0015
-16.25%
$ 1.5 million $ 3.51 million
Jul 17, 11 PM $ 0.00179
-31.09%
$ 1.79 million $ 4.47 million