RocketFi Historical Data

ROCKETFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆475
+0.00%
$ 0 $ 393
Yesterday $ 0.0₆467
-2.09%
$ -- $ 712
May 4, 2026 $ 0.0₆475
+1.89%
$ -- $ 2,405
May 3, 2026 $ 0.0₆467
+1.75%
$ -- $ 1,022
May 2, 2026 $ 0.0₆46
-2.97%
$ -- $ 19
May 1, 2026 $ 0.0₆456
-0.61%
$ -- $ 421
Apr 30, 2026 $ 0.0₆46
+0.02%
$ -- $ 32
Apr 29, 2026 $ 0.0₆46
+0.71%
$ -- $ 86
Apr 28, 2026 $ 0.0₆456
-2.52%
$ -- $ 136
Apr 27, 2026 $ 0.0₆469
-0.72%
$ -- $ 58
Apr 26, 2026 $ 0.0₆472
-0.24%
$ -- $ 260
Apr 25, 2026 $ 0.0₆465
-1.15%
$ -- $ 14
Apr 24, 2026 $ 0.0₆474
+0.17%
$ -- $ 47
Apr 23, 2026 $ 0.0₆482
+2.08%
$ -- $ 160
Apr 22, 2026 $ 0.0₆472
-0.61%
$ -- $ 338
Apr 21, 2026 $ 0.0₆475
+2.12%
$ -- $ 1,108
Apr 20, 2026 $ 0.0₆488
+7.44%
$ -- $ 60
Apr 19, 2026 $ 0.0₆454
-3.02%
$ -- $ 171
Apr 18, 2026 $ 0.0₆467
-1.86%
$ -- $ 857
Apr 17, 2026 $ 0.0₆48
+2.30%
$ -- $ 315
Apr 16, 2026 $ 0.0₆469
+2.98%
$ -- $ 719
Apr 15, 2026 $ 0.0₆46
+1.12%
$ -- $ 168
Apr 14, 2026 $ 0.0₆456
-0.11%
$ -- $ 192
Apr 13, 2026 $ 0.0₆456
+3.80%
$ -- $ 582
Apr 12, 2026 $ 0.0₆44
-2.99%
$ -- $ 44
Apr 11, 2026 $ 0.0₆455
+2.53%
$ -- $ 34
Apr 10, 2026 $ 0.0₆45
+1.67%
$ -- $ 3,442
Apr 9, 2026 $ 0.0₆443
+2.52%
$ -- $ 120
Apr 8, 2026 $ 0.0₆436
-2.53%
$ -- $ 1,420
Apr 7, 2026 $ 0.0₆447
+1.63%
$ -- $ 615
Apr 6, 2026 $ 0.0₆441
+0.82%
$ -- $ 285
Apr 5, 2026 $ 0.0₆436
-0.70%
$ -- $ 255
Apr 4, 2026 $ 0.0₆439
+8.99%
$ -- $ 4,920
Apr 3, 2026 $ 0.0₆393
-1.59%
$ -- $ 292
Apr 2, 2026 $ 0.0₆398
-4.76%
$ -- $ 187
Apr 1, 2026 $ 0.0₆413
-1.89%
$ -- $ 329
Mar 31, 2026 $ 0.0₆421
+3.60%
$ -- $ 986
Mar 30, 2026 $ 0.0₆411
+0.23%
$ -- $ 72
Mar 29, 2026 $ 0.0₆412
+0.52%
$ -- $ 171
Mar 28, 2026 $ 0.0₆411
+1.15%
$ -- $ 232
Mar 27, 2026 $ 0.0₆406
-2.44%
$ -- $ 318
Mar 26, 2026 $ 0.0₆416
-3.41%
$ -- $ 436
Mar 25, 2026 $ 0.0₆431
+1.10%
$ -- $ 209
Mar 24, 2026 $ 0.0₆426
+0.01%
$ -- $ 116
Mar 23, 2026 $ 0.0₆425
+1.82%
$ -- $ 110
Mar 22, 2026 $ 0.0₆412
-5.23%
$ -- $ 140
Mar 21, 2026 $ 0.0₆435
+1.03%
$ -- $ 177
Mar 20, 2026 $ 0.0₆43
+0.40%
$ -- $ 92
Mar 19, 2026 $ 0.0₆428
+1.94%
$ -- $ 1,772
Mar 18, 2026 $ 0.0₆426
-4.17%
$ -- $ 264
Download