RocketFi Historical Data

ROCKETFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆483
+0.03%
$ 0 $ 3,171
Yesterday $ 0.0₆451
+0.57%
$ -- $ 367
May 28, 2026 $ 0.0₆449
-0.17%
$ -- $ 847
May 27, 2026 $ 0.0₆45
-3.59%
$ -- $ 348
May 26, 2026 $ 0.0₆464
-1.14%
$ -- $ 585
May 25, 2026 $ 0.0₆47
+2.39%
$ -- $ 447
May 24, 2026 $ 0.0₆459
+0.33%
$ -- $ 61
May 23, 2026 $ 0.0₆457
-0.96%
$ -- $ 301
May 22, 2026 $ 0.0₆461
+0.08%
$ -- $ 449
May 21, 2026 $ 0.0₆461
-1.78%
$ -- $ 246
May 20, 2026 $ 0.0₆461
+3.16%
$ -- $ 215
May 19, 2026 $ 0.0₆452
-1.75%
$ -- $ 99
May 18, 2026 $ 0.0₆46
-2.05%
$ -- $ 146
May 17, 2026 $ 0.0₆474
+1.27%
$ -- $ 59
May 16, 2026 $ 0.0₆468
-3.69%
$ -- $ 139
May 15, 2026 $ 0.0₆475
-7.69%
$ -- $ 536
May 14, 2026 $ 0.0₆515
+21.24%
$ -- $ 652
May 13, 2026 $ 0.0₆422
-12.57%
$ -- $ 405
May 12, 2026 $ 0.0₆428
+2.37%
$ -- $ 229
May 11, 2026 $ 0.0₆418
-13.13%
$ -- $ 79
May 10, 2026 $ 0.0₆41
-15.31%
$ -- $ 379
May 9, 2026 $ 0.0₆484
+1.84%
$ -- $ 203
May 8, 2026 $ 0.0₆476
+2.65%
$ -- $ 328
May 7, 2026 $ 0.0₆463
+0.79%
$ -- $ 826
May 6, 2026 $ 0.0₆451
-5.00%
$ -- $ 308
May 5, 2026 $ 0.0₆467
-2.09%
$ -- $ 712
May 4, 2026 $ 0.0₆475
+1.89%
$ -- $ 2,405
May 3, 2026 $ 0.0₆467
+1.75%
$ -- $ 1,022
May 2, 2026 $ 0.0₆46
-2.97%
$ -- $ 19
May 1, 2026 $ 0.0₆456
-0.61%
$ -- $ 421
Apr 30, 2026 $ 0.0₆46
+0.02%
$ -- $ 32
Apr 29, 2026 $ 0.0₆46
+0.71%
$ -- $ 86
Apr 28, 2026 $ 0.0₆456
-2.52%
$ -- $ 136
Apr 27, 2026 $ 0.0₆469
-0.72%
$ -- $ 58
Apr 26, 2026 $ 0.0₆472
-0.24%
$ -- $ 260
Apr 25, 2026 $ 0.0₆465
-1.15%
$ -- $ 14
Apr 24, 2026 $ 0.0₆474
+0.17%
$ -- $ 47
Apr 23, 2026 $ 0.0₆482
+2.08%
$ -- $ 160
Apr 22, 2026 $ 0.0₆472
-0.61%
$ -- $ 338
Apr 21, 2026 $ 0.0₆475
+2.12%
$ -- $ 1,108
Apr 20, 2026 $ 0.0₆488
+7.44%
$ -- $ 60
Apr 19, 2026 $ 0.0₆454
-3.02%
$ -- $ 171
Apr 18, 2026 $ 0.0₆467
-1.86%
$ -- $ 857
Apr 17, 2026 $ 0.0₆48
+2.30%
$ -- $ 315
Apr 16, 2026 $ 0.0₆469
+2.98%
$ -- $ 719
Apr 15, 2026 $ 0.0₆46
+1.12%
$ -- $ 168
Apr 14, 2026 $ 0.0₆456
-0.11%
$ -- $ 192
Apr 13, 2026 $ 0.0₆456
+3.80%
$ -- $ 582
Apr 12, 2026 $ 0.0₆44
-2.99%
$ -- $ 44
Apr 11, 2026 $ 0.0₆455
+2.53%
$ -- $ 34
Download