RocketFi Historical Data

ROCKETFI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₆453
+0.13%
$ 0 $ 517
Today, at 9 PM $ 0.0₆449
+0.44%
$ 0 $ 508
Today, at 8 PM $ 0.0₆447
+0.03%
$ 0 $ 497
Today, at 7 PM $ 0.0₆449
+0.02%
$ 0 $ 501
Today, at 6 PM $ 0.0₆449
+0.02%
$ 0 $ 268
Today, at 5 PM $ 0.0₆448
+0.59%
$ 0 $ 432
Today, at 4 PM $ 0.0₆446
+0.05%
$ 0 $ 415
Today, at 3 PM $ 0.0₆446
+0.64%
$ 0 $ 392
Today, at 2 PM $ 0.0₆443
+0.38%
$ 0 $ 372
Today, at 1 PM $ 0.0₆441
-0.89%
$ 0 $ 371
Today, at 12 PM $ 0.0₆441
+0.00%
$ 0 $ 371
Today, at 11 AM $ 0.0₆443
-0.02%
$ 0 $ 370
Today, at 10 AM $ 0.0₆443
+0.00%
$ 0 $ 208
Today, at 9 AM $ 0.0₆443
+0.43%
$ 0 $ 291
Today, at 8 AM $ 0.0₆441
-0.28%
$ 0 $ 221
Today, at 7 AM $ 0.0₆443
+0.19%
$ 0 $ 219
Today, at 6 AM $ 0.0₆442
+0.00%
$ 0 $ 218
Today, at 5 AM $ 0.0₆442
+0.05%
$ 0 $ 219
Today, at 4 AM $ 0.0₆441
-0.59%
$ 0 $ 200
Today, at 3 AM $ 0.0₆444
+0.34%
$ 0 $ 90
Today, at 2 AM $ 0.0₆443
-0.94%
$ 0 $ 48
Today, at 1 AM $ 0.0₆447
-0.52%
$ 0 $ 47
Yesterday, at 12 AM $ 0.0₆44
+0.12%
$ 0 $ 45
Yesterday, at 11 PM $ 0.0₆44
-0.01%
$ 0 $ 44
Yesterday, at 10 PM $ 0.0₆439
-0.26%
$ 0 $ 44
Yesterday, at 9 PM $ 0.0₆439
-0.42%
$ 0 $ 42
Yesterday, at 8 PM $ 0.0₆441
+0.14%
$ 0 $ 41
Yesterday, at 7 PM $ 0.0₆441
-0.57%
$ 0 $ 42
Yesterday, at 6 PM $ 0.0₆441
+0.00%
$ 0 $ 44
Yesterday, at 5 PM $ 0.0₆44
+0.33%
$ 0 $ 44
Yesterday, at 4 PM $ 0.0₆439
+0.25%
$ 0 $ 27
Yesterday, at 3 PM $ 0.0₆441
-1.24%
$ 0 $ 27
Yesterday, at 2 PM $ 0.0₆437
+2.33%
$ 0 $ 27
Yesterday, at 1 PM $ 0.0₆438
+0.00%
$ 0 $ 25
Yesterday, at 12 PM $ 0.0₆444
-0.99%
$ 0 $ 25
Yesterday, at 10 AM $ 0.0₆442
+0.53%
$ 0 $ 24
Yesterday, at 9 AM $ 0.0₆44
-0.01%
$ 0 $ 11
Yesterday, at 8 AM $ 0.0₆44
-0.15%
$ 0 $ 17
Yesterday, at 7 AM $ 0.0₆441
-0.18%
$ 0 $ 19
Yesterday, at 5 AM $ 0.0₆442
-0.12%
$ 0 $ 21
Yesterday, at 4 AM $ 0.0₆441
-0.25%
$ 0 $ 21
Yesterday, at 3 AM $ 0.0₆442
-0.05%
$ 0 $ 20
Yesterday, at 2 AM $ 0.0₆444
-0.86%
$ 0 $ 36
Yesterday, at 1 AM $ 0.0₆45
-0.49%
$ 0 $ 35
Apr 12, 12 AM $ 0.0₆452
-0.20%
$ 0 $ 34
Apr 11, 11 PM $ 0.0₆455
-0.32%
$ 0 $ 34
Apr 11, 10 PM $ 0.0₆455
+0.00%
$ 0 $ 105
Apr 11, 9 PM $ 0.0₆456
+0.00%
$ 0 $ 105
Apr 11, 8 PM $ 0.0₆456
+0.00%
$ -- $ 108
Apr 11, 7 PM $ 0.0₆455
+0.63%
$ 0 $ 106
Download