RocketFi Historical Data

ROCKETFI
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₆396
+0.00%
$ 0 $ 1,215
Today, at 6 PM $ 0.0₆387
-3.06%
$ -- $ 840
Today, at 5 PM $ 0.0₆4
+2.30%
$ -- $ 661
Today, at 3 PM $ 0.0₆398
+0.61%
$ -- $ 761
Today, at 2 PM $ 0.0₆39
-1.69%
$ -- $ 748
Today, at 1 PM $ 0.0₆387
-1.77%
$ -- $ 757
Today, at 12 PM $ 0.0₆39
-0.24%
$ -- $ 799
Today, at 11 AM $ 0.0₆391
-0.84%
$ -- $ 837
Today, at 10 AM $ 0.0₆393
+2.76%
$ -- $ 807
Today, at 9 AM $ 0.0₆382
-0.84%
$ -- $ 784
Today, at 8 AM $ 0.0₆385
-0.50%
$ -- $ 826
Today, at 7 AM $ 0.0₆394
-0.06%
$ -- $ 772
Today, at 6 AM $ 0.0₆392
+1.51%
$ -- $ 641
Today, at 5 AM $ 0.0₆393
+2.02%
$ -- $ 635
Today, at 4 AM $ 0.0₆386
-0.64%
$ -- $ 621
Today, at 3 AM $ 0.0₆388
+0.61%
$ -- $ 601
Today, at 2 AM $ 0.0₆388
-0.90%
$ -- $ 566
Today, at 1 AM $ 0.0₆39
-0.04%
$ -- $ 456
Today, at 12 AM $ 0.0₆391
-1.49%
$ -- $ 423
Yesterday, at 11 PM $ 0.0₆391
-1.09%
$ -- $ 366
Yesterday, at 10 PM $ 0.0₆384
-3.01%
$ -- $ 357
Yesterday, at 9 PM $ 0.0₆397
+3.38%
$ -- $ 356
Yesterday, at 8 PM $ 0.0₆384
+0.00%
$ -- $ 379
Yesterday, at 7 PM $ 0.0₆384
-2.45%
$ -- $ 379
Yesterday, at 6 PM $ 0.0₆394
-0.13%
$ -- $ 390
Yesterday, at 5 PM $ 0.0₆395
+1.14%
$ -- $ 387
Yesterday, at 4 PM $ 0.0₆396
-0.12%
$ -- $ 395
Yesterday, at 3 PM $ 0.0₆399
+1.63%
$ -- $ 376
Yesterday, at 2 PM $ 0.0₆393
+1.24%
$ -- $ 377
Yesterday, at 1 PM $ 0.0₆388
-0.31%
$ -- $ 449
Yesterday, at 12 PM $ 0.0₆391
+0.21%
$ -- $ 464
Yesterday, at 11 AM $ 0.0₆394
+0.12%
$ -- $ 468
Yesterday, at 10 AM $ 0.0₆394
-0.20%
$ -- $ 385
Yesterday, at 9 AM $ 0.0₆395
+0.55%
$ -- $ 334
Yesterday, at 8 AM $ 0.0₆385
-1.40%
$ -- $ 371
Yesterday, at 7 AM $ 0.0₆392
+1.67%
$ -- $ 375
Yesterday, at 6 AM $ 0.0₆387
-1.57%
$ -- $ 390
Yesterday, at 5 AM $ 0.0₆389
-0.94%
$ -- $ 384
Yesterday, at 4 AM $ 0.0₆392
+0.22%
$ -- $ 370
Yesterday, at 3 AM $ 0.0₆388
+2.51%
$ -- $ 464
Yesterday, at 2 AM $ 0.0₆38
-1.95%
$ -- $ 437
Yesterday, at 1 AM $ 0.0₆386
+0.88%
$ -- $ 446
Yesterday, at 12 AM $ 0.0₆387
-0.40%
$ -- $ 426
Aug 7, 11 PM $ 0.0₆38
-0.62%
$ -- $ 410
Aug 7, 10 PM $ 0.0₆387
-0.36%
$ -- $ 416
Aug 7, 9 PM $ 0.0₆381
-0.11%
$ -- $ 424
Aug 7, 8 PM $ 0.0₆389
+0.00%
$ -- $ 452
Aug 7, 7 PM $ 0.0₆389
+2.82%
$ -- $ 469
Aug 7, 6 PM $ 0.0₆378
-2.61%
$ -- $ 465
Aug 7, 5 PM $ 0.0₆385
-0.30%
$ -- $ 483
Download