RocketFi Historical Data

ROCKETFI
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.0₆483
+0.00%
$ 0 $ 3,167
9:17 PM $ 0.0₆483
+0.00%
$ 0 $ 3,166
9:15 PM $ 0.0₆484
+0.00%
$ 0 $ 3,166
9:13 PM $ 0.0₆484
+0.00%
$ 0 $ 3,166
9:07 PM $ 0.0₆483
+0.05%
$ 0 $ 3,163
9:05 PM $ 0.0₆483
+0.00%
$ 0 $ 3,163
8:59 PM $ 0.0₆484
+0.00%
$ 0 $ 3,168
8:56 PM $ 0.0₆484
+0.00%
$ 0 $ 3,170
8:54 PM $ 0.0₆483
-0.12%
$ 0 $ 3,168
8:51 PM $ 0.0₆483
+0.00%
$ 0 $ 3,172
8:50 PM $ 0.0₆483
+0.00%
$ 0 $ 3,171
8:49 PM $ 0.0₆483
+0.03%
$ 0 $ 3,171
8:45 PM $ 0.0₆483
+0.00%
$ 0 $ 3,171
8:38 PM $ 0.0₆483
+0.00%
$ 0 $ 3,174
8:27 PM $ 0.0₆483
+0.00%
$ 0 $ 3,179
8:05 PM $ 0.0₆483
+0.00%
$ 0 $ 3,178
8:02 PM $ 0.0₆483
+0.00%
$ 0 $ 3,058
8:01 PM $ 0.0₆482
+0.00%
$ 0 $ 3,058
7:59 PM $ 0.0₆483
+0.00%
$ 0 $ 3,078
7:58 PM $ 0.0₆483
+0.00%
$ 0 $ 3,078
7:56 PM $ 0.0₆483
+0.00%
$ 0 $ 3,077
7:46 PM $ 0.0₆482
+0.00%
$ 0 $ 3,076
7:44 PM $ 0.0₆482
+0.00%
$ 0 $ 3,076
7:36 PM $ 0.0₆482
+0.00%
$ 0 $ 3,076
7:33 PM $ 0.0₆482
+0.00%
$ 0 $ 3,075
7:29 PM $ 0.0₆482
+0.00%
$ 0 $ 3,075
7:28 PM $ 0.0₆482
+0.00%
$ 0 $ 3,075
7:26 PM $ 0.0₆483
+0.00%
$ 0 $ 2,952
7:24 PM $ 0.0₆483
+0.12%
$ 0 $ 2,948
7:20 PM $ 0.0₆482
-0.01%
$ 0 $ 2,893
7:19 PM $ 0.0₆48
+0.00%
$ 0 $ 2,893
7:14 PM $ 0.0₆48
-0.13%
$ 0 $ 2,883
7:13 PM $ 0.0₆481
+0.00%
$ 0 $ 2,874
7:11 PM $ 0.0₆481
-0.29%
$ 0 $ 2,876
7:10 PM $ 0.0₆482
+0.18%
$ 0 $ 2,877
7:02 PM $ 0.0₆48
+0.00%
$ 0 $ 2,866
7:00 PM $ 0.0₆48
+0.00%
$ 0 $ 2,858
6:50 PM $ 0.0₆481
+0.00%
$ 0 $ 2,803
6:18 PM $ 0.0₆481
+0.00%
$ 0 $ 2,803
6:17 PM $ 0.0₆482
+0.00%
$ 0 $ 2,803
6:10 PM $ 0.0₆482
+0.00%
$ 0 $ 2,732
5:55 PM $ 0.0₆482
-0.08%
$ 0 $ 2,725
5:54 PM $ 0.0₆483
+0.00%
$ 0 $ 2,725
5:53 PM $ 0.0₆483
+0.73%
$ 0 $ 2,701
5:43 PM $ 0.0₆479
+0.00%
$ 0 $ 2,700
5:34 PM $ 0.0₆48
+0.00%
$ 0 $ 2,700
5:28 PM $ 0.0₆48
+0.00%
$ 0 $ 2,701
5:19 PM $ 0.0₆481
-0.08%
$ 0 $ 2,578
5:18 PM $ 0.0₆482
+0.00%
$ 0 $ 2,578
5:17 PM $ 0.0₆482
+0.00%
$ 0 $ 2,575
Download