RocketFi Historical Data

ROCKETFI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₆46
+9.08%
$ -- $ 17,217
Mar 2026 $ 0.0₆421
+4.79%
$ -- $ 9,835
Feb 2026 $ 0.0₆402
-16.99%
$ -- $ 32.85 million
Jan 2026 $ 0.0₆518
-21.87%
$ -- $ 115,646
Dec 2025 $ 0.0₆668
-22.00%
$ -- $ 297,173
Nov 2025 $ 0.0₆86
-10.11%
$ -- $ 41,985
Oct 2025 $ 0.0₆994
-16.10%
$ -- $ 556,260
Sep 2025 $ 0.0₅1
-91.46%
$ -- $ 75,616
Aug 2025 $ 0.0000114
+965.51%
$ -- $ 97,529
Jul 2025 $ 0.0₅113
+28.74%
$ -- $ 56,429
May 2025 $ 0.0₆966
+3.90%
$ -- $ 4,306
Apr 2025 $ 0.0₆763
-10.57%
$ -- $ 3,973
Mar 2025 $ 0.0₆848
-5.31%
$ -- $ 18,508
Feb 2025 $ 0.0₆914
-13.01%
$ -- $ 11,243
Jan 2025 $ 0.0₅11
+7.53%
$ -- $ 45,705
Dec 2024 $ 0.0₅101
-0.66%
$ -- $ 149,309
Nov 2024 $ 0.0₅1
+39.19%
$ -- $ 142,274
Oct 2024 $ 0.0₆766
-1.88%
$ -- $ 5,816
Jun 2024 $ 0.0₆78
+4.16%
$ -- $ 31,400
Apr 2024 $ 0.0₆803
-0.04%
$ -- $ 26,801
Download