RocketFi Historical Data

ROCKETFI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₆455
+4.08%
$ 0 $ 5,916
Mar 30 $ 0.0₆439
+7.00%
$ 0 $ 6,786
Mar 23 $ 0.0₆411
-1.54%
$ 0 $ 1,420
Mar 16 $ 0.0₆412
-4.91%
$ 0 $ 5,447
Mar 9 $ 0.0₆434
+9.06%
$ 0 $ 684
Mar 2 $ 0.0₆421
+4.47%
$ 0 $ 685
Feb 23 $ 0.0₆403
+1.28%
$ 0 $ 1,491
Feb 16 $ 0.0₆411
-1.00%
$ 0 $ 769
Feb 9 $ 0.0₆424
+3.93%
$ 0 $ 3,378
Feb 2 $ 0.00539
+1.14M%
$ 3 $ 32.78 million
Jan 26 $ 0.0₆484
-8.81%
$ 0 $ 4,525
Jan 19 $ 0.0₆55
-9.85%
$ 0 $ 8,275
Jan 12 $ 0.0₆624
+3.66%
$ 0 $ 8,737
Jan 5 $ 0.0₆604
-1.56%
$ 0 $ 32,649
Dec 29 $ 0.0₆601
-9.39%
$ 0 $ 104,865
Dec 22 $ 0.0₆649
-3.40%
$ 0 $ 117,912
Dec 15 $ 0.0₆663
-16.02%
$ 0 $ 43,858
Dec 8 $ 0.0₆814
+1.06%
$ 0 $ 23,262
Dec 1 $ 0.0₆805
-5.96%
$ 0 $ 13,434
Nov 24 $ 0.0₆86
+6.22%
$ 0 $ 7,103
Nov 17 $ 0.0₆813
-7.41%
$ 0 $ 6,741
Nov 10 $ 0.0₆887
-8.39%
$ 0 $ 13,281
Nov 3 $ 0.0₆934
-8.86%
$ 0 $ 9,550
Oct 27 $ 0.0₅103
-15.60%
$ 0 $ 4,750
Oct 20 $ 0.0₅105
+6.92%
$ 0 $ 90,556
Oct 13 $ 0.0₆995
-12.01%
$ 0 $ 138,011
Oct 6 $ 0.0₅102
-11.50%
$ 0 $ 286,850
Sep 22 $ 0.0₅101
-12.05%
$ -- $ 1,929
Sep 15 $ 0.0₅11
+4.01%
$ 0 $ 1,527
Sep 8 $ 0.0₅107
-90.34%
$ 0 $ 52,104
Sep 1 $ 0.0000111
-5.44%
$ 0 $ 18,116
Aug 25 $ 0.0000114
+3.46%
$ 0 $ 9,672
Aug 18 $ 0.000011
+2.09%
$ 0 $ 9,413
Aug 11 $ 0.0000104
+0.78%
$ 0 $ 39,308
Aug 4 $ 0.0000101
+5.18%
$ 0 $ 24,480
Jul 28 $ 0.0000116
+885.76%
$ 0 $ 14,683
Jul 21 $ 0.0₅112
-6.71%
$ 0 $ 12,510
Jul 14 $ 0.0₅117
+9.60%
$ 0 $ 10,087
Jul 7 $ 0.0₅105
+19.10%
$ 0 $ 25,324
May 26 $ 0.0₆966
+1.27%
$ -- $ 196
May 19 $ 0.0₆963
+0.58%
$ 0 $ 909
May 12 $ 0.0₆909
-3.00%
$ 0 $ 1,857
May 5 $ 0.0₆986
+5.96%
$ 0 $ 441
Apr 7 $ 0.0₆763
-5.66%
$ -- $ 3,717
Mar 31 $ 0.0₆857
+1.74%
$ -- $ 688
Mar 24 $ 0.0₆892
+1.62%
$ -- $ 1,980
Mar 17 $ 0.0₆904
+2.00%
$ -- $ 2,079
Mar 10 $ 0.0₆868
+5.63%
$ -- $ 880
Mar 3 $ 0.0₆881
-9.74%
$ -- $ 12,105
Feb 24 $ 0.0₆93
-5.53%
$ -- $ 1,314
Download