RocketFi Historical Data

ROCKETFI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 0.0₆386
-0.04%
$ -- $ 8
Jul 16, 3 PM $ 0.0₆385
-0.06%
$ -- $ 16
Jul 16, 2 PM $ 0.0₆386
+0.16%
$ -- $ 7
Jul 16, 1 PM $ 0.0₆386
+0.00%
$ -- $ 7
Jul 16, 12 PM $ 0.0₆385
-0.16%
$ -- $ 6
Jul 16, 11 AM $ 0.0₆386
+0.01%
$ -- $ 12
Jul 16, 10 AM $ 0.0₆386
+0.00%
$ -- $ 5
Jul 16, 9 AM $ 0.0₆389
+0.00%
$ -- $ 14
Jul 16, 8 AM $ 0.0₆363
+5.97%
$ -- $ 14
Jul 16, 7 AM $ 0.0₆31
+0.25%
$ -- $ 79
Jul 16, 6 AM $ 0.0₆386
+0.17%
$ -- $ 111
Jul 16, 5 AM $ 0.0₆386
+0.20%
$ -- $ 144
Jul 16, 3 AM $ 0.0₆388
+0.09%
$ -- $ 56
Jul 16, 2 AM $ 0.0₆388
+2.41%
$ -- $ 136
Jul 16, 1 AM $ 0.0₆379
-1.24%
$ -- $ 126
Jul 16, 12 AM $ 0.0₆383
+0.06%
$ -- $ 125
Jul 15, 11 PM $ 0.0₆383
-0.75%
$ -- $ 90
Jul 15, 10 PM $ 0.0₆387
+0.00%
$ -- $ 90
Jul 15, 9 PM $ 0.0₆345
+0.66%
$ -- $ 86
Jul 15, 6 PM $ 0.0₆272
-1.21%
$ -- $ 122
Jul 15, 5 PM $ 0.0₆38
-0.09%
$ -- $ 137
Jul 15, 4 PM $ 0.0₆381
+2.02%
$ -- $ 137
Jul 15, 3 PM $ 0.0₆373
-1.05%
$ -- $ 128
Jul 15, 2 PM $ 0.0₆378
-2.16%
$ -- $ 191
Jul 15, 1 PM $ 0.0₆386
+1.93%
$ -- $ 194
Jul 15, 12 PM $ 0.0₆379
-0.22%
$ -- $ 187
Jul 15, 11 AM $ 0.0₆378
+0.03%
$ -- $ 114
Jul 15, 10 AM $ 0.0₆378
+0.36%
$ -- $ 113
Jul 15, 9 AM $ 0.0₆378
+0.12%
$ -- $ 122
Jul 15, 8 AM $ 0.0₆38
-1.19%
$ -- $ 119
Jul 15, 7 AM $ 0.0₆385
-0.66%
$ -- $ 17
Jul 15, 6 AM $ 0.0₆387
-0.37%
$ -- $ 15
Jul 15, 4 AM $ 0.0₆368
-3.69%
$ -- $ 187
Jul 15, 2 AM $ 0.0₆374
+0.12%
$ -- $ 188
Jul 15, 1 AM $ 0.0₆377
-1.27%
$ -- $ 203
Jul 15, 12 AM $ 0.0₆382
+0.09%
$ -- $ 220
Jul 14, 11 PM $ 0.0₆381
-0.44%
$ -- $ 220
Jul 14, 10 PM $ 0.0₆379
-0.80%
$ -- $ 218
Jul 14, 9 PM $ 0.0₆381
-2.93%
$ -- $ 219
Jul 14, 8 PM $ 0.0₆393
+3.29%
$ -- $ 224
Jul 14, 7 PM $ 0.0₆381
+0.71%
$ -- $ 117
Jul 14, 6 PM $ 0.0₆378
-1.23%
$ -- $ 95
Jul 14, 5 PM $ 0.0₆38
-0.60%
$ -- $ 89
Jul 14, 4 PM $ 0.0₆383
+0.64%
$ -- $ 89
Jul 14, 3 PM $ 0.0₆381
+0.20%
$ -- $ 88
Jul 14, 2 PM $ 0.0₆38
-0.12%
$ -- $ 159
Jul 14, 1 PM $ 0.0₆38
+1.12%
$ -- $ 153
Jul 14, 12 PM $ 0.0₆376
+1.56%
$ -- $ 68
Jul 14, 11 AM $ 0.0₆372
+4.09%
$ -- $ 28
Jul 14, 10 AM $ 0.0₆374
+0.13%
$ -- $ 18