Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RocketFi Historical Data

ROCKETFI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 3 PM $0.0₆462
+0.23%
$-- $241
Aug 28, 2 PM $0.0₆461
-1.56%
$-- $236
Aug 28, 1 PM $0.0₆477
-0.91%
$-- $130
Aug 28, 12 PM $0.0₆482
+5.49%
$-- $129
Aug 28, 11 AM $0.0₆465
+0.62%
$-- $108
Aug 28, 10 AM $0.0₆464
+1.42%
$-- $99
Aug 28, 9 AM $0.0₆46
+0.00%
$-- $93
Aug 28, 7 AM $0.0₆458
+0.00%
$-- $89
Aug 28, 6 AM $0.0₆458
+0.23%
$-- $86
Aug 28, 4 AM $0.0₆456
+0.06%
$-- $76
Aug 28, 12 AM $0.0₆465
-1.38%
$-- $152
Aug 27, 8 PM $0.0₆492
-3.31%
$-- $275
Aug 27, 7 PM $0.0₆513
-5.45%
$-- $261
Aug 27, 6 PM $0.0₆548
+0.00%
$-- $210
Aug 27, 5 PM $0.0₆524
+0.00%
$-- $207
Aug 27, 4 PM $0.0₆471
-6.26%
$-- $204
Aug 27, 3 PM $0.0₆5
+7.73%
$-- $142
Aug 27, 2 PM $0.0₆466
+0.12%
$-- $185
Aug 27, 1 PM $0.0₆462
-0.54%
$-- $164
Aug 27, 12 PM $0.0₆513
-2.09%
$-- $119
Aug 27, 11 AM $0.0₆519
+0.00%
$-- $96
Aug 27, 10 AM $0.0₆507
+0.00%
$-- $93
Aug 27, 9 AM $0.0₆503
+1.70%
$-- $92
Aug 27, 8 AM $0.0₆492
+6.62%
$-- $106
Aug 27, 6 AM $0.0₆455
-5.25%
$-- $36
Aug 27, 3 AM $0.0₆485
-1.63%
$-- $391
Aug 27, 1 AM $0.0₆451
+0.06%
$-- $378
Aug 26, 11 PM $0.0₆451
+0.06%
$-- $404
Aug 26, 10 PM $0.0₆451
-0.92%
$-- $360
Aug 26, 8 PM $0.0₆441
-0.26%
$-- $393
Aug 26, 7 PM $0.0₆443
+0.00%
$-- $444
Aug 26, 4 PM $0.0₆44
+0.00%
$-- $439
Aug 26, 3 PM $0.0₆44
+0.29%
$-- $437
Aug 26, 2 PM $0.0₆441
-0.60%
$-- $383
Aug 26, 1 PM $0.0₆445
+0.36%
$-- $371
Aug 26, 11 AM $0.0₆446
-0.64%
$-- $261
Aug 26, 9 AM $0.0₆445
-0.79%
$-- $245
Aug 26, 8 AM $0.0₆449
+0.12%
$-- $175
Aug 26, 7 AM $0.0₆447
+0.02%
$-- $154
Aug 26, 6 AM $0.0₆446
+0.32%
$-- $46
Aug 26, 5 AM $0.0₆444
+0.00%
$-- $133
Aug 26, 4 AM $0.0₆446
+0.00%
$-- $132
Aug 26, 12 AM $0.0₆447
-0.15%
$-- $179
Aug 25, 11 PM $0.0₆458
+0.00%
$-- $150
Aug 25, 10 PM $0.0₆452
+0.00%
$-- $146
Aug 25, 9 PM $0.0₆445
-0.22%
$-- $146
Aug 25, 8 PM $0.0₆448
-1.06%
$-- $82
Aug 25, 7 PM $0.0₆454
-2.02%
$-- $69
Aug 25, 6 PM $0.0₆461
+0.00%
$-- $11
Aug 25, 5 PM $0.0₆46
+0.00%
$-- $8