RocketFi Historical Data

ROCKETFI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0₆425
-0.84%
$ 0 $ 110
Mar 23, 10 PM $ 0.0₆426
+0.05%
$ 0 $ 109
Mar 23, 9 PM $ 0.0₆426
+0.28%
$ 0 $ 108
Mar 23, 8 PM $ 0.0₆424
-0.31%
$ 0 $ 151
Mar 23, 7 PM $ 0.0₆427
-0.17%
$ 0 $ 153
Mar 23, 6 PM $ 0.0₆427
+0.08%
$ 0 $ 100
Mar 23, 5 PM $ 0.0₆421
-0.28%
$ 0 $ 98
Mar 23, 4 PM $ 0.0₆427
-0.51%
$ 0 $ 98
Mar 23, 3 PM $ 0.0₆431
-0.02%
$ 0 $ 97
Mar 23, 2 PM $ 0.0₆428
+0.24%
$ 0 $ 69
Mar 23, 1 PM $ 0.0₆427
+0.05%
$ 0 $ 65
Mar 23, 12 PM $ 0.0₆42
-1.05%
$ 0 $ 58
Mar 23, 11 AM $ 0.0₆424
+3.18%
$ 0 $ 128
Mar 23, 10 AM $ 0.0₆411
-0.32%
$ 0 $ 126
Mar 23, 9 AM $ 0.0₆412
-0.78%
$ 0 $ 238
Mar 23, 8 AM $ 0.0₆412
+0.28%
$ 0 $ 142
Mar 23, 6 AM $ 0.0₆418
-0.07%
$ 0 $ 141
Mar 23, 5 AM $ 0.0₆417
-0.09%
$ 0 $ 140
Mar 23, 4 AM $ 0.0₆417
-0.15%
$ 0 $ 137
Mar 23, 3 AM $ 0.0₆417
+1.37%
$ 0 $ 135
Mar 23, 2 AM $ 0.0₆412
-1.20%
$ 0 $ 133
Mar 23, 1 AM $ 0.0₆417
+0.35%
$ 0 $ 135
Mar 23, 12 AM $ 0.0₆419
+0.48%
$ 0 $ 31
Mar 22, 11 PM $ 0.0₆412
+0.00%
$ 0 $ 140
Mar 22, 10 PM $ 0.0₆412
-0.03%
$ 0 $ 140
Mar 22, 9 PM $ 0.0₆414
+0.48%
$ 0 $ 141
Mar 22, 8 PM $ 0.0₆419
-0.10%
$ 0 $ 138
Mar 22, 7 PM $ 0.0₆42
+0.00%
$ 0 $ 133
Mar 22, 6 PM $ 0.0₆42
+0.16%
$ 0 $ 133
Mar 22, 5 PM $ 0.0₆42
+0.13%
$ 0 $ 133
Mar 22, 4 PM $ 0.0₆419
-0.24%
$ 0 $ 129
Mar 22, 3 PM $ 0.0₆42
-0.19%
$ 0 $ 182
Mar 22, 2 PM $ 0.0₆425
-1.47%
$ 0 $ 247
Mar 22, 1 PM $ 0.0₆42
+0.22%
$ 0 $ 247
Mar 22, 12 PM $ 0.0₆419
+0.01%
$ 0 $ 246
Mar 22, 11 AM $ 0.0₆419
+0.02%
$ 0 $ 240
Mar 22, 10 AM $ 0.0₆419
+0.00%
$ 0 $ 250
Mar 22, 9 AM $ 0.0₆419
+0.34%
$ 0 $ 147
Mar 22, 8 AM $ 0.0₆418
+0.42%
$ 0 $ 208
Mar 22, 7 AM $ 0.0₆417
+0.01%
$ 0 $ 196
Mar 22, 6 AM $ 0.0₆417
+0.00%
$ 0 $ 195
Mar 22, 5 AM $ 0.0₆422
+0.00%
$ 0 $ 198
Mar 22, 4 AM $ 0.0₆42
-2.39%
$ 0 $ 197
Mar 22, 3 AM $ 0.0₆43
+2.25%
$ 0 $ 196
Mar 22, 2 AM $ 0.0₆416
-1.28%
$ 0 $ 187
Mar 22, 1 AM $ 0.0₆424
-0.32%
$ 0 $ 181
Mar 22, 12 AM $ 0.0₆434
-0.24%
$ 0 $ 104
Mar 21, 11 PM $ 0.0₆435
+2.23%
$ 0 $ 177
Mar 21, 10 PM $ 0.0₆426
-1.88%
$ 0 $ 174
Mar 21, 9 PM $ 0.0₆432
+0.00%
$ 0 $ 172