Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RocketFi Historical Data

ROCKETFI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 3 PM $0.0₆465
+0.00%
$-- $340
Aug 23, 2 PM $0.0₆466
+0.14%
$-- $336
Aug 23, 1 PM $0.0₆464
+0.00%
$-- $364
Aug 23, 12 PM $0.0₆451
-0.12%
$-- $368
Aug 23, 10 AM $0.0₆454
+1.42%
$-- $610
Aug 23, 9 AM $0.0₆448
+0.97%
$-- $1,581
Aug 23, 8 AM $0.0₆444
+0.60%
$-- $1,667
Aug 23, 7 AM $0.0₆443
+0.00%
$-- $1,674
Aug 23, 6 AM $0.0₆448
-0.10%
$-- $1,675
Aug 23, 5 AM $0.0₆451
+1.15%
$-- $1,669
Aug 23, 4 AM $0.0₆452
+1.17%
$-- $1,677
Aug 23, 3 AM $0.0₆447
-2.54%
$-- $1,785
Aug 23, 2 AM $0.0₆46
+2.21%
$-- $1,838
Aug 23, 1 AM $0.0₆462
-0.06%
$-- $2,489
Aug 23, 12 AM $0.0₆463
+2.90%
$-- $2,494
Aug 22, 11 PM $0.0₆448
+0.00%
$-- $2,511
Aug 22, 10 PM $0.0₆457
+1.70%
$-- $2,514
Aug 22, 9 PM $0.0₆449
-2.44%
$-- $2,501
Aug 22, 8 PM $0.0₆461
+0.88%
$-- $2,564
Aug 22, 7 PM $0.0₆457
-0.60%
$-- $2,278
Aug 22, 6 PM $0.0₆461
+0.48%
$-- $1,774
Aug 22, 4 PM $0.0₆457
+3.16%
$-- $2,218
Aug 22, 3 PM $0.0₆443
+0.22%
$-- $2,248
Aug 22, 2 PM $0.0₆441
-1.53%
$-- $2,230
Aug 22, 1 PM $0.0₆457
-0.03%
$-- $2,279
Aug 22, 12 PM $0.0₆461
-0.09%
$-- $2,303
Aug 22, 10 AM $0.0₆455
+1.58%
$-- $2,253
Aug 22, 9 AM $0.0₆452
+0.31%
$-- $2,546
Aug 22, 8 AM $0.0₆451
-2.40%
$-- $2,665
Aug 22, 7 AM $0.0₆474
+0.96%
$-- $2,620
Aug 22, 6 AM $0.0₆47
+4.58%
$-- $2,496
Aug 22, 5 AM $0.0₆45
-7.72%
$-- $2,341
Aug 22, 4 AM $0.0₆486
+2.44%
$-- $1,927
Aug 22, 3 AM $0.0₆473
+0.99%
$-- $1,543
Aug 22, 2 AM $0.0₆468
+1.40%
$-- $1,276
Aug 22, 1 AM $0.0₆462
+0.87%
$-- $1,099
Aug 22, 12 AM $0.0₆458
-0.09%
$-- $934
Aug 21, 11 PM $0.0₆456
+0.60%
$-- $914
Aug 21, 10 PM $0.0₆456
+3.40%
$-- $701
Aug 21, 9 PM $0.0₆449
+1.42%
$-- $200
Aug 21, 8 PM $0.0₆438
+0.00%
$-- $192
Aug 21, 6 PM $0.0₆442
-0.08%
$-- $200
Aug 21, 5 PM $0.0₆437
+0.00%
$-- $195
Aug 21, 4 PM $0.0₆441
-0.31%
$-- $199
Aug 21, 3 PM $0.0₆442
-0.70%
$-- $194
Aug 21, 2 PM $0.0₆444
-0.96%
$-- $25
Aug 21, 1 PM $0.0₆449
+1.66%
$-- $1,284
Aug 21, 12 PM $0.0₆433
+0.03%
$-- $1,369
Aug 21, 11 AM $0.0₆433
-0.13%
$-- $1,335
Aug 21, 9 AM $0.0₆451
+1.14%
$-- $1,603