RocketFi Historical Data

ROCKETFI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0₆418
+0.00%
$ 0 $ 11
Mar 12, 7 AM $ 0.0₆417
+0.17%
$ 0 $ 11
Mar 12, 6 AM $ 0.0₆414
+0.00%
$ 0 $ 163
Mar 12, 5 AM $ 0.0₆413
+0.00%
$ 0 $ 166
Mar 12, 1 AM $ 0.0₆418
-0.58%
$ 0 $ 182
Mar 12, 12 AM $ 0.0₆421
+0.01%
$ 0 $ 87
Mar 11, 11 PM $ 0.0₆421
-0.11%
$ 0 $ 85
Mar 11, 10 PM $ 0.0₆422
+1.35%
$ 0 $ 85
Mar 11, 9 PM $ 0.0₆416
-1.32%
$ 0 $ 91
Mar 11, 8 PM $ 0.0₆422
-0.38%
$ 0 $ 90
Mar 11, 7 PM $ 0.0₆423
-0.30%
$ 0 $ 81
Mar 11, 5 PM $ 0.0₆425
+0.00%
$ 0 $ 22
Mar 11, 4 PM $ 0.0₆418
+0.09%
$ 0 $ 20
Mar 11, 3 PM $ 0.0₆418
-1.39%
$ 0 $ 13
Mar 11, 2 PM $ 0.0₆422
+0.00%
$ 0 $ 10
Mar 11, 12 PM $ 0.0₆414
+0.22%
$ 0 $ 10
Mar 11, 11 AM $ 0.0₆412
-1.23%
$ 0 $ 9
Mar 11, 10 AM $ 0.0₆416
+0.24%
$ 0 $ 7
Mar 11, 9 AM $ 0.0₆414
+0.22%
$ 0 $ 7
Mar 11, 8 AM $ 0.0₆413
+0.29%
$ 0 $ 5
Mar 11, 7 AM $ 0.0₆412
+0.17%
$ 0 $ 3
Mar 11, 6 AM $ 0.0₆409
-0.84%
$ 0 $ 195
Mar 11, 5 AM $ 0.0₆413
+0.50%
$ 0 $ 393
Mar 11, 4 AM $ 0.0₆41
+0.00%
$ 0 $ 404
Mar 11, 3 AM $ 0.0₆416
+0.00%
$ 0 $ 428
Mar 11, 2 AM $ 0.0₆417
+0.00%
$ 0 $ 428
Mar 11, 1 AM $ 0.0₆417
+0.20%
$ 0 $ 427
Mar 11, 12 AM $ 0.0₆415
+0.57%
$ 0 $ 435
Mar 10, 11 PM $ 0.0₆417
-0.03%
$ 0 $ 236
Mar 10, 10 PM $ 0.0₆417
+0.90%
$ 0 $ 235
Mar 10, 9 PM $ 0.0₆412
+0.00%
$ 0 $ 214
Mar 10, 8 PM $ 0.0₆417
+0.16%
$ 0 $ 442
Mar 10, 7 PM $ 0.0₆416
-0.92%
$ 0 $ 440
Mar 10, 6 PM $ 0.0₆42
-0.06%
$ 0 $ 438
Mar 10, 5 PM $ 0.0₆421
-0.05%
$ 0 $ 427
Mar 10, 4 PM $ 0.0₆426
+0.17%
$ 0 $ 426
Mar 10, 3 PM $ 0.0₆425
+0.15%
$ 0 $ 418
Mar 10, 2 PM $ 0.0₆423
+1.11%
$ 0 $ 370
Mar 10, 1 PM $ 0.0₆419
+0.93%
$ 0 $ 253
Mar 10, 12 PM $ 0.0₆415
-0.17%
$ 0 $ 105
Mar 10, 11 AM $ 0.0₆417
+1.19%
$ 0 $ 94
Mar 10, 10 AM $ 0.0₆422
+0.02%
$ 0 $ 38
Mar 10, 9 AM $ 0.0₆419
+0.18%
$ 0 $ 34
Mar 10, 8 AM $ 0.0₆422
+1.04%
$ 0 $ 100
Mar 10, 7 AM $ 0.0₆418
-0.70%
$ 0 $ 96
Mar 10, 6 AM $ 0.0₆415
+0.01%
$ 0 $ 94
Mar 10, 12 AM $ 0.0₆409
-0.91%
$ 0 $ 90
Mar 9, 11 PM $ 0.0₆413
-0.01%
$ 0 $ 91
Mar 9, 10 PM $ 0.0₆414
+1.45%
$ 0 $ 90
Mar 9, 7 PM $ 0.0₆412
-0.03%
$ 0 $ 130