RocketFi Historical Data

ROCKETFI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.0₆414
+1.45%
$ 0 $ 90
Mar 9, 7 PM $ 0.0₆412
-0.03%
$ 0 $ 130
Mar 9, 6 PM $ 0.0₆412
-0.15%
$ 0 $ 128
Mar 9, 5 PM $ 0.0₆413
-0.36%
$ 0 $ 126
Mar 9, 4 PM $ 0.0₆413
+0.35%
$ 0 $ 124
Mar 9, 3 PM $ 0.0₆412
-0.47%
$ 0 $ 95
Mar 9, 2 PM $ 0.0₆414
+1.16%
$ 0 $ 78
Mar 9, 1 PM $ 0.0₆409
+0.65%
$ 0 $ 77
Mar 9, 12 PM $ 0.0₆407
+0.39%
$ 0 $ 72
Mar 9, 11 AM $ 0.0₆406
-0.10%
$ 0 $ 100
Mar 9, 10 AM $ 0.0₆406
-0.17%
$ 0 $ 98
Mar 9, 9 AM $ 0.0₆407
+0.71%
$ 0 $ 96
Mar 9, 8 AM $ 0.0₆405
+1.51%
$ 0 $ 113
Mar 9, 7 AM $ 0.0₆399
+0.00%
$ 0 $ 110
Mar 9, 6 AM $ 0.0₆406
-0.33%
$ 0 $ 110
Mar 9, 5 AM $ 0.0₆406
+0.14%
$ 0 $ 86
Mar 9, 4 AM $ 0.0₆405
+0.94%
$ 0 $ 65
Mar 9, 3 AM $ 0.0₆401
+0.46%
$ 0 $ 79
Mar 9, 2 AM $ 0.0₆399
-0.89%
$ 0 $ 72
Mar 9, 1 AM $ 0.0₆404
-0.41%
$ 0 $ 75
Mar 9, 12 AM $ 0.0₆403
+1.12%
$ 0 $ 74
Mar 8, 11 PM $ 0.0₆398
+0.08%
$ 0 $ 100
Mar 8, 10 PM $ 0.0₆398
-2.06%
$ 0 $ 103
Mar 8, 9 PM $ 0.0₆402
+0.04%
$ 0 $ 85
Mar 8, 8 PM $ 0.0₆402
-0.76%
$ 0 $ 53
Mar 8, 7 PM $ 0.0₆402
-0.11%
$ 0 $ 52
Mar 8, 5 PM $ 0.0₆4
-0.34%
$ 0 $ 86
Mar 8, 4 PM $ 0.0₆405
+1.13%
$ 0 $ 75
Mar 8, 3 PM $ 0.0₆396
+0.00%
$ 0 $ 88
Mar 8, 2 PM $ 0.0₆402
-0.01%
$ 0 $ 86
Mar 8, 1 PM $ 0.0₆402
+0.05%
$ 0 $ 96
Mar 8, 12 PM $ 0.0₆402
-0.30%
$ 0 $ 88
Mar 8, 11 AM $ 0.0₆404
-0.22%
$ 0 $ 82
Mar 8, 10 AM $ 0.0₆405
-0.08%
$ 0 $ 89
Mar 8, 9 AM $ 0.0₆405
+0.21%
$ 0 $ 58
Mar 8, 8 AM $ 0.0₆403
-0.37%
$ 0 $ 59
Mar 8, 6 AM $ 0.0₆399
+0.12%
$ 0 $ 27
Mar 8, 5 AM $ 0.0₆399
+1.18%
$ 0 $ 27
Mar 8, 4 AM $ 0.0₆423
+0.00%
$ 0 $ 64
Mar 8, 3 AM $ 0.0₆404
+0.00%
$ 0 $ 64
Mar 8, 2 AM $ 0.0₆403
-1.02%
$ 0 $ 62
Mar 8, 1 AM $ 0.0₆407
+0.00%
$ 0 $ 62
Mar 8, 12 AM $ 0.0₆419
-0.56%
$ 0 $ 70
Mar 7, 11 PM $ 0.0₆421
+3.75%
$ 0 $ 68
Mar 7, 10 PM $ 0.0₆402
-0.49%
$ 0 $ 65
Mar 7, 9 PM $ 0.0₆405
+0.69%
$ 0 $ 67
Mar 7, 8 PM $ 0.0₆396
-0.84%
$ 0 $ 60
Mar 7, 7 PM $ 0.0₆4
-1.76%
$ 0 $ 61
Mar 7, 6 PM $ 0.0₆407
+0.00%
$ 0 $ 59
Mar 7, 5 PM $ 0.0₆408
+0.00%
$ -- $ 50