RocketFi Historical Data

ROCKETFI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0₆408
+0.00%
$ -- $ 50
Mar 7, 4 PM $ 0.0₆408
+1.05%
$ 0 $ 50
Mar 7, 3 PM $ 0.0₆404
+0.27%
$ 0 $ 38
Mar 7, 2 PM $ 0.0₆405
+0.73%
$ 0 $ 45
Mar 7, 1 PM $ 0.0₆402
+0.43%
$ 0 $ 26
Mar 7, 12 PM $ 0.0₆402
+0.00%
$ 0 $ 25
Mar 7, 11 AM $ 0.0₆401
-0.44%
$ 0 $ 25
Mar 7, 10 AM $ 0.0₆404
-0.67%
$ 0 $ 27
Mar 7, 9 AM $ 0.0₆404
+0.28%
$ 0 $ 26
Mar 7, 8 AM $ 0.0₆403
+0.10%
$ 0 $ 22
Mar 7, 7 AM $ 0.0₆402
+0.08%
$ 0 $ 21
Mar 7, 6 AM $ 0.0₆402
+0.00%
$ 0 $ 20
Mar 7, 5 AM $ 0.0₆402
+0.17%
$ 0 $ 18
Mar 7, 4 AM $ 0.0₆402
+0.00%
$ 0 $ 16
Mar 7, 3 AM $ 0.0₆402
-0.03%
$ 0 $ 16
Mar 7, 2 AM $ 0.0₆402
+0.00%
$ 0 $ 13
Mar 7, 12 AM $ 0.0₆405
+0.18%
$ 0 $ 32
Mar 6, 7 PM $ 0.0₆409
+0.03%
$ 0 $ 39
Mar 6, 6 PM $ 0.0₆405
-0.32%
$ 0 $ 37
Mar 6, 5 PM $ 0.0₆408
-0.31%
$ 0 $ 33
Mar 6, 4 PM $ 0.0₆409
+0.02%
$ 0 $ 28
Mar 6, 3 PM $ 0.0₆41
-0.51%
$ 0 $ 24
Mar 6, 2 PM $ 0.0₆414
+0.03%
$ 0 $ 18
Mar 6, 1 PM $ 0.0₆414
-0.22%
$ 0 $ 12
Mar 6, 12 PM $ 0.0₆417
-0.36%
$ 0 $ 27
Mar 6, 11 AM $ 0.0₆416
+0.00%
$ 0 $ 24
Mar 6, 10 AM $ 0.0₆417
+0.00%
$ 0 $ 24
Mar 6, 9 AM $ 0.0₆42
+0.00%
$ 0 $ 26
Mar 6, 8 AM $ 0.0₆421
+0.00%
$ 0 $ 27
Mar 6, 7 AM $ 0.0₆421
+0.00%
$ 0 $ 27
Mar 6, 6 AM $ 0.0₆423
+2.40%
$ 0 $ 29
Mar 6, 4 AM $ 0.0₆421
+0.00%
$ 0 $ 29
Mar 6, 2 AM $ 0.0₆423
-0.06%
$ 0 $ 28
Mar 6, 1 AM $ 0.0₆423
-0.09%
$ 0 $ 24
Mar 5, 10 PM $ 0.0₆418
-1.19%
$ 0 $ 26
Mar 5, 9 PM $ 0.0₆424
+0.18%
$ 0 $ 24
Mar 5, 8 PM $ 0.0₆423
+1.37%
$ 0 $ 23
Mar 5, 7 PM $ 0.0₆444
+6.64%
$ 0 $ 20
Mar 5, 5 PM $ 0.0₆421
-0.14%
$ 0 $ 16
Mar 5, 4 PM $ 0.0₆421
-1.19%
$ 0 $ 14
Mar 5, 12 PM $ 0.0₆426
+0.00%
$ 0 $ 9
Mar 5, 11 AM $ 0.0₆431
+0.34%
$ 0 $ 9
Mar 5, 10 AM $ 0.0₆432
+2.43%
$ 0 $ 9
Mar 5, 7 AM $ 0.0₆43
+0.00%
$ 0 $ 280
Mar 5, 6 AM $ 0.0₆435
+0.95%
$ 0 $ 280
Mar 5, 5 AM $ 0.0₆428
-0.84%
$ 0 $ 289
Mar 5, 2 AM $ 0.0₆427
-0.14%
$ 0 $ 378
Mar 5, 1 AM $ 0.0₆429
-0.48%
$ 0 $ 375
Mar 5, 12 AM $ 0.0₆429
-0.04%
$ 0 $ 369
Mar 4, 11 PM $ 0.0₆429
-0.07%
$ 0 $ 366