Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RocketFi Historical Data

ROCKETFI Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 8 AM $0.0₆389
+0.00%
$-- $45
Aug 5, 7 AM $0.0₆385
-0.93%
$-- $42
Aug 5, 5 AM $0.0₆387
-0.26%
$-- $9
Aug 5, 3 AM $0.0₆386
-0.18%
$-- $65
Aug 5, 2 AM $0.0₆387
+0.00%
$-- $72
Aug 5, 1 AM $0.0₆387
+0.44%
$-- $59
Aug 5, 12 AM $0.0₆387
+1.19%
$-- $33
Aug 4, 10 PM $0.0₆386
+0.79%
$-- $31
Aug 4, 9 PM $0.0₆383
+0.02%
$-- $25
Aug 4, 8 PM $0.0₆383
+0.00%
$-- $25
Aug 4, 7 PM $0.0₆386
+0.43%
$-- $25
Aug 4, 6 PM $0.0₆384
+0.00%
$-- $22
Aug 4, 5 PM $0.0₆384
-0.03%
$-- $22
Aug 4, 4 PM $0.0₆383
-0.46%
$-- $20
Aug 4, 3 PM $0.0₆384
+0.05%
$-- $20
Aug 4, 2 PM $0.0₆384
+0.00%
$-- $15
Aug 4, 11 AM $0.0₆381
-1.68%
$-- $17
Aug 4, 8 AM $0.0₆381
+0.06%
$-- $16
Aug 4, 7 AM $0.0₆383
-0.32%
$-- $17
Aug 4, 6 AM $0.0₆384
-0.25%
$-- $17
Aug 4, 5 AM $0.0₆384
+0.00%
$-- $15
Aug 4, 4 AM $0.0₆385
-0.04%
$-- $15
Aug 4, 3 AM $0.0₆383
+0.00%
$-- $12
Aug 4, 2 AM $0.0₆39
-0.21%
$-- $5
Aug 4, 1 AM $0.0₆389
-0.13%
$-- $3
Aug 3, 11 PM $0.0₆382
+0.00%
$-- $2
Aug 3, 8 PM $0.0₆389
+0.00%
$-- $13
Aug 3, 7 PM $0.0₆392
+0.00%
$-- $13
Aug 3, 3 PM $0.0₆383
+0.08%
$-- $13
Aug 3, 1 PM $0
--%
$-- $1
Aug 3, 11 AM $0.0₆384
+1.48%
$-- $15
Aug 3, 9 AM $0.0₆379
-1.52%
$-- $30
Aug 3, 8 AM $0.0₆382
-0.04%
$-- $40
Aug 3, 6 AM $0.0₆387
+0.13%
$-- $50
Aug 3, 5 AM $0.0₆383
+0.50%
$-- $50
Aug 3, 4 AM $0.0₆385
-0.56%
$-- $49
Aug 3, 3 AM $0.0₆387
+0.53%
$-- $47
Aug 3, 2 AM $0.0₆384
+0.07%
$-- $43
Aug 3, 1 AM $0.0₆384
-1.29%
$-- $13
Aug 2, 11 PM $0
--%
$-- $20
Aug 2, 8 PM $0
--%
$-- $37
Aug 2, 7 PM $0.0₆383
+0.00%
$-- $47
Aug 2, 6 PM $0.0₆382
-0.80%
$-- $46
Aug 2, 5 PM $0.0₆389
+0.75%
$-- $55
Aug 2, 4 PM $0.0₆385
+0.83%
$-- $53
Aug 2, 3 PM $0.0₆381
-0.35%
$-- $38
Aug 2, 2 PM $0.0₆386
-0.93%
$-- $42
Aug 2, 1 PM $0.0₆386
+0.84%
$-- $41
Aug 2, 12 PM $0.0₆383
-0.29%
$-- $36
Aug 2, 11 AM $0.0₆385
+0.12%
$-- $32