RocketFi Historical Data

ROCKETFI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.0₆398
-0.18%
$ -- $ 264
Jun 22, 6 PM $ 0.0₆399
-0.05%
$ -- $ 295
Jun 22, 5 PM $ 0.0₆399
+0.16%
$ -- $ 268
Jun 22, 4 PM $ 0.0₆399
-0.65%
$ -- $ 303
Jun 22, 3 PM $ 0.0₆401
+0.05%
$ -- $ 294
Jun 22, 2 PM $ 0.0₆401
-1.05%
$ -- $ 293
Jun 22, 1 PM $ 0.0₆405
+0.19%
$ -- $ 286
Jun 22, 12 PM $ 0.0₆401
+0.04%
$ -- $ 1,228
Jun 22, 11 AM $ 0.0₆399
+0.32%
$ -- $ 1,220
Jun 22, 10 AM $ 0.0₆398
-0.16%
$ -- $ 1,219
Jun 22, 9 AM $ 0.0₆398
-0.08%
$ -- $ 1,219
Jun 22, 8 AM $ 0.0₆399
-0.14%
$ -- $ 1,208
Jun 22, 7 AM $ 0.0₆399
+0.50%
$ -- $ 1,200
Jun 22, 6 AM $ 0.0₆397
+0.02%
$ -- $ 1,160
Jun 22, 5 AM $ 0.0₆397
+0.39%
$ -- $ 1,158
Jun 22, 4 AM $ 0.0₆396
-0.20%
$ -- $ 1,154
Jun 22, 3 AM $ 0.0₆397
-0.44%
$ -- $ 1,168
Jun 22, 2 AM $ 0.0₆399
-0.24%
$ -- $ 1,167
Jun 22, 1 AM $ 0.0₆399
-0.37%
$ -- $ 1,161
Jun 22, 12 AM $ 0.0₆393
-0.06%
$ -- $ 1,280
Jun 21, 11 PM $ 0.0₆395
+0.00%
$ -- $ 1,279
Jun 21, 10 PM $ 0.0₆394
-0.05%
$ -- $ 1,293
Jun 21, 9 PM $ 0.0₆395
-0.32%
$ -- $ 1,316
Jun 21, 8 PM $ 0.0₆396
-0.55%
$ -- $ 1,318
Jun 21, 7 PM $ 0.0₆398
+0.36%
$ -- $ 1,326
Jun 21, 6 PM $ 0.0₆397
+0.03%
$ -- $ 1,323
Jun 21, 5 PM $ 0.0₆396
+0.09%
$ -- $ 1,247
Jun 21, 4 PM $ 0.0₆396
-0.12%
$ -- $ 1,195
Jun 21, 3 PM $ 0.0₆397
+0.22%
$ -- $ 1,183
Jun 21, 2 PM $ 0.0₆396
+0.15%
$ -- $ 1,180
Jun 21, 1 PM $ 0.0₆395
-3.52%
$ -- $ 1,170
Jun 21, 12 PM $ 0.0₆411
+1.58%
$ -- $ 33
Jun 21, 11 AM $ 0.0₆408
+0.85%
$ -- $ 69
Jun 21, 7 AM $ 0.0₆406
-0.08%
$ -- $ 104
Jun 21, 6 AM $ 0.0₆406
-0.94%
$ -- $ 104
Jun 21, 5 AM $ 0.0₆41
-0.10%
$ -- $ 111
Jun 21, 4 AM $ 0.0₆411
+0.30%
$ -- $ 108
Jun 21, 2 AM $ 0.0₆412
-0.13%
$ -- $ 110
Jun 21, 1 AM $ 0.0₆413
-0.28%
$ -- $ 104
Jun 21, 12 AM $ 0.0₆413
+1.15%
$ -- $ 96
Jun 20, 11 PM $ 0.0₆41
-0.01%
$ -- $ 87
Jun 20, 10 PM $ 0.0₆41
+0.76%
$ -- $ 85
Jun 20, 9 PM $ 0.0₆409
+0.05%
$ -- $ 78
Jun 20, 8 PM $ 0.0₆408
+0.17%
$ -- $ 75
Jun 20, 7 PM $ 0.0₆409
-0.02%
$ -- $ 60
Jun 20, 6 PM $ 0.0₆411
+0.95%
$ -- $ 58
Jun 20, 5 PM $ 0.0₆406
-0.16%
$ -- $ 30
Jun 20, 4 PM $ 0.0₆406
+0.35%
$ -- $ 33
Jun 20, 3 PM $ 0.0₆404
+0.23%
$ -- $ 49
Jun 20, 2 PM $ 0.0₆402
+0.01%
$ -- $ 50