Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketFi Historical Data

ROCKETFI Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 10 AM $0.0₆385
+1.08%
$-- $46
Aug 2, 8 AM $0.0₆38
-0.33%
$-- $95
Aug 2, 7 AM $0.0₆381
+0.35%
$-- $95
Aug 2, 6 AM $0.0₆382
+0.00%
$-- $108
Aug 2, 5 AM $0.0₆381
-2.57%
$-- $116
Aug 2, 4 AM $0.0₆391
-3.73%
$-- $119
Aug 2, 3 AM $0.0₆385
+0.50%
$-- $113
Aug 2, 2 AM $0.0₆382
-0.90%
$-- $109
Aug 2, 1 AM $0.0₆381
+0.56%
$-- $46
Aug 2, 12 AM $0.0₆379
+0.68%
$-- $31
Aug 1, 11 PM $0.0₆374
+0.18%
$-- $27
Aug 1, 10 PM $0.0₆372
-0.97%
$-- $80
Aug 1, 8 PM $0.0₆378
-0.14%
$-- $75
Aug 1, 7 PM $0.0₆374
+0.00%
$-- $76
Aug 1, 6 PM $0.0₆375
-0.08%
$-- $76
Aug 1, 5 PM $0.0₆377
-0.09%
$-- $75
Aug 1, 4 PM $0.0₆379
+0.39%
$-- $75
Aug 1, 3 PM $0.0₆378
+0.55%
$-- $72
Aug 1, 2 PM $0.0₆382
-0.60%
$-- $71
Aug 1, 1 PM $0.0₆383
+0.00%
$-- $68
Aug 1, 12 PM $0.0₆384
+1.08%
$-- $131
Aug 1, 11 AM $0.0₆379
+0.01%
$-- $138
Aug 1, 9 AM $0.0₆386
+0.03%
$-- $149
Aug 1, 8 AM $0.0₆38
+0.00%
$-- $181
Aug 1, 7 AM $0.0₆381
-0.67%
$-- $233
Aug 1, 6 AM $0.0₆382
-1.95%
$-- $237
Aug 1, 5 AM $0.0₆39
+2.21%
$-- $207
Aug 1, 4 AM $0.0₆382
+0.11%
$-- $196
Aug 1, 3 AM $0.0₆382
+0.00%
$-- $200
Aug 1, 2 AM $0.0₆385
-0.45%
$-- $200
Aug 1, 1 AM $0.0₆387
-0.77%
$-- $192
Aug 1, 12 AM $0.0₆389
+0.01%
$-- $68
Jul 31, 11 PM $0.0₆388
+0.00%
$-- $159
Jul 31, 9 PM $0.0₆381
+0.00%
$-- $198
Jul 31, 7 PM $0.0₆381
-1.41%
$-- $211
Jul 31, 6 PM $0.0₆39
+0.29%
$-- $205
Jul 31, 5 PM $0.0₆39
+0.00%
$-- $198
Jul 31, 4 PM $0.0₆381
-0.65%
$-- $198
Jul 31, 3 PM $0.0₆383
-0.59%
$-- $189
Jul 31, 2 PM $0.0₆385
+0.56%
$-- $173
Jul 31, 1 PM $0.0₆388
+0.01%
$-- $143
Jul 31, 12 PM $0.0₆389
+0.00%
$-- $140
Jul 31, 11 AM $0.0₆389
-0.01%
$-- $136
Jul 31, 10 AM $0.0₆39
+1.03%
$-- $202
Jul 31, 9 AM $0.0₆387
-0.15%
$-- $186
Jul 31, 8 AM $0.0₆387
+0.77%
$-- $52
Jul 31, 7 AM $0.0₆384
-0.91%
$-- $126
Jul 31, 6 AM $0.0₆388
+0.72%
$-- $26
Jul 31, 4 AM $0.0₆386
+0.00%
$-- $86
Jul 31, 3 AM $0.0₆392
+0.55%
$-- $22