RocketFi Historical Data

ROCKETFI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.0₆429
-0.04%
$ 0 $ 369
Mar 4, 11 PM $ 0.0₆429
-0.07%
$ 0 $ 366
Mar 4, 10 PM $ 0.0₆43
+0.07%
$ 0 $ 349
Mar 4, 9 PM $ 0.0₆429
-0.26%
$ 0 $ 516
Mar 4, 8 PM $ 0.0₆43
-0.01%
$ 0 $ 519
Mar 4, 7 PM $ 0.0₆43
+0.66%
$ 0 $ 517
Mar 4, 6 PM $ 0.0₆429
+0.00%
$ 0 $ 494
Mar 4, 5 PM $ 0.0₆429
-0.67%
$ 0 $ 492
Mar 4, 4 PM $ 0.0₆432
+0.12%
$ -- $ 454
Mar 4, 12 PM $ 0.0₆42
+0.16%
$ 0 $ 181
Mar 4, 11 AM $ 0.0₆418
+0.00%
$ 0 $ 156
Mar 4, 9 AM $ 0.0₆427
+0.81%
$ 0 $ 164
Mar 4, 8 AM $ 0.0₆423
+1.60%
$ 0 $ 158
Mar 4, 7 AM $ 0.0₆41
+0.11%
$ 0 $ 153
Mar 4, 6 AM $ 0.0₆409
+1.57%
$ 0 $ 151
Mar 4, 5 AM $ 0.0₆405
-0.65%
$ 0 $ 44
Mar 4, 4 AM $ 0.0₆407
-1.07%
$ 0 $ 38
Mar 4, 3 AM $ 0.0₆411
-0.02%
$ 0 $ 37
Mar 4, 2 AM $ 0.0₆411
+0.16%
$ 0 $ 42
Mar 4, 1 AM $ 0.0₆41
-0.61%
$ 0 $ 63
Mar 3, 11 PM $ 0.0₆412
+0.65%
$ 0 $ 62
Mar 3, 9 PM $ 0.0₆406
-0.41%
$ 0 $ 60
Mar 3, 8 PM $ 0.0₆409
-0.28%
$ 0 $ 58
Mar 3, 7 PM $ 0.0₆411
+0.20%
$ 0 $ 21
Mar 3, 6 PM $ 0.0₆412
+0.26%
$ 0 $ 9
Mar 3, 4 PM $ 0.0₆41
+0.13%
$ 0 $ 34
Mar 3, 3 PM $ 0.0₆404
+0.00%
$ 0 $ 33
Mar 3, 2 PM $ 0.0₆404
-0.33%
$ 0 $ 32
Mar 3, 1 PM $ 0.0₆408
-0.02%
$ 0 $ 42
Mar 3, 12 PM $ 0.0₆408
+0.76%
$ 0 $ 43
Mar 3, 11 AM $ 0.0₆406
+0.34%
$ 0 $ 54
Mar 3, 10 AM $ 0.0₆404
-0.05%
$ 0 $ 53
Mar 3, 9 AM $ 0.0₆404
-0.75%
$ 0 $ 53
Mar 3, 7 AM $ 0.0₆41
+0.38%
$ 0 $ 62
Mar 3, 6 AM $ 0.0₆409
-0.76%
$ 0 $ 43
Mar 3, 5 AM $ 0.0₆412
+0.41%
$ 0 $ 52
Mar 3, 4 AM $ 0.0₆412
-0.05%
$ 0 $ 55
Mar 3, 3 AM $ 0.0₆412
-0.82%
$ 0 $ 135
Mar 3, 2 AM $ 0.0₆414
-0.02%
$ 0 $ 129
Mar 3, 1 AM $ 0.0₆415
+0.07%
$ 0 $ 129
Mar 3, 12 AM $ 0.0₆411
-0.93%
$ 0 $ 127
Mar 2, 11 PM $ 0.0₆415
+0.21%
$ 0 $ 124
Mar 2, 10 PM $ 0.0₆414
+0.28%
$ 0 $ 117
Mar 2, 9 PM $ 0.0₆413
+0.12%
$ 0 $ 120
Mar 2, 8 PM $ 0.0₆413
-1.18%
$ 0 $ 111
Mar 2, 7 PM $ 0.0₆417
-0.73%
$ 0 $ 103
Mar 2, 6 PM $ 0.0₆417
-0.54%
$ 0 $ 102
Mar 2, 5 PM $ 0.0₆42
+0.31%
$ 0 $ 101
Mar 2, 4 PM $ 0.0₆417
+0.86%
$ 0 $ 95
Mar 2, 3 PM $ 0.0₆416
+2.92%
$ 0 $ 91