Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketFi Historical Data

ROCKETFI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 1 AM $0.0₁₃399
+0.00%
$-- $2
Jul 31, 12 AM $0.0₁₃486
+0.00%
$-- $38
Jul 30, 9 PM $0.0₁₃534
-12.13%
$-- $128
Jul 30, 8 PM $0.0₆387
+0.00%
$-- $131
Jul 30, 7 PM $0.0₆387
-0.10%
$-- $130
Jul 30, 6 PM $0.0₆387
+0.38%
$-- $118
Jul 30, 5 PM $0.0₆386
+0.00%
$-- $60
Jul 30, 4 PM $0.0₆388
-1.43%
$-- $59
Jul 30, 3 PM $0.0₆385
+0.05%
$-- $59
Jul 30, 2 PM $0.0₆385
+0.00%
$-- $36
Jul 30, 12 PM $0.0₆383
+0.24%
$-- $34
Jul 30, 11 AM $0.0₆383
-0.06%
$-- $31
Jul 30, 10 AM $0.0₆385
-0.92%
$-- $13
Jul 30, 9 AM $0.0₆383
-0.29%
$-- $7
Jul 30, 8 AM $0.0₆384
+0.11%
$-- $29
Jul 30, 7 AM $0.0₆384
+0.47%
$-- $33
Jul 30, 6 AM $0.0₆382
-0.17%
$-- $49
Jul 30, 5 AM $0.0₆376
-1.47%
$-- $5
Jul 30, 3 AM $0.0₆381
+0.00%
$-- $17
Jul 30, 2 AM $0.0₆382
+0.00%
$-- $16
Jul 30, 1 AM $0.0₆384
+0.00%
$-- $23
Jul 29, 11 PM $0.0₆374
-0.21%
$-- $22
Jul 29, 10 PM $0.0₆374
+0.00%
$-- $22
Jul 29, 8 PM $0.0₆379
-0.66%
$-- $23
Jul 29, 7 PM $0.0₆382
+0.49%
$-- $20
Jul 29, 6 PM $0.0₆377
+0.00%
$-- $21
Jul 29, 5 PM $0.0₆373
+0.00%
$-- $23
Jul 29, 4 PM $0.0₆373
-1.97%
$-- $27
Jul 29, 3 PM $0.0₆381
-0.67%
$-- $26
Jul 29, 2 PM $0.0₆382
-0.19%
$-- $23
Jul 29, 1 PM $0.0₆377
+0.00%
$-- $85
Jul 29, 12 PM $0.0₆379
-1.05%
$-- $84
Jul 29, 11 AM $0.0₆383
-0.29%
$-- $78
Jul 29, 9 AM $0.0₆382
+0.00%
$-- $72
Jul 29, 8 AM $0.0₆381
+0.00%
$-- $72
Jul 29, 7 AM $0.0₆376
+0.23%
$-- $13
Jul 29, 6 AM $0.0₆382
+0.19%
$-- $79
Jul 29, 5 AM $0.0₆381
+0.30%
$-- $74
Jul 29, 4 AM $0.0₆373
+0.05%
$-- $12
Jul 29, 3 AM $0.0₆372
+0.00%
$-- $21
Jul 29, 2 AM $0.0₆374
+0.18%
$-- $22
Jul 29, 1 AM $0.0₆374
+0.07%
$-- $17
Jul 29, 12 AM $0.0₆374
+0.19%
$-- $148
Jul 28, 11 PM $0.0₆374
-0.30%
$-- $147
Jul 28, 10 PM $0.0₆375
+0.00%
$-- $147
Jul 28, 9 PM $0.0₆376
-0.15%
$-- $147
Jul 28, 7 PM $0.0₆373
-0.01%
$-- $146
Jul 28, 6 PM $0.0₆374
+0.03%
$-- $138
Jul 28, 5 PM $0.0₆376
+0.00%
$-- $170
Jul 28, 4 PM $0.0₆38
+0.00%
$-- $169