RocketFi Historical Data

ROCKETFI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0₆399
+1.43%
$ 0 $ 288
Feb 27, 8 PM $ 0.0₆394
-0.57%
$ 0 $ 287
Feb 27, 7 PM $ 0.0₆396
+0.75%
$ 0 $ 284
Feb 27, 5 PM $ 0.0₆398
-0.18%
$ 0 $ 283
Feb 27, 4 PM $ 0.0₆399
-0.46%
$ 0 $ 269
Feb 27, 3 PM $ 0.0₆401
+0.19%
$ 0 $ 250
Feb 27, 2 PM $ 0.0₆4
-1.13%
$ 0 $ 161
Feb 27, 1 PM $ 0.0₆405
-0.03%
$ 0 $ 101
Feb 27, 12 PM $ 0.0₆407
-0.01%
$ 0 $ 99
Feb 27, 11 AM $ 0.0₆407
-0.01%
$ 0 $ 91
Feb 26, 9 AM $ 0.0₆415
+0.00%
$ 0 $ 70
Feb 26, 8 AM $ 0.0₆415
+0.00%
$ 0 $ 70
Feb 26, 5 AM $ 0.0₆417
+0.00%
$ 0 $ 109
Feb 26, 4 AM $ 0.0₆417
-0.10%
$ 0 $ 108
Feb 26, 2 AM $ 0.0₆414
-0.63%
$ 0 $ 225
Feb 26, 1 AM $ 0.0₆417
+0.11%
$ 0 $ 204
Feb 26, 12 AM $ 0.0₆411
+0.00%
$ 0 $ 209
Feb 25, 11 PM $ 0.0₆418
+0.17%
$ 0 $ 195
Feb 25, 10 PM $ 0.0₆419
+0.02%
$ 0 $ 152
Feb 25, 9 PM $ 0.0₆419
+0.00%
$ 0 $ 136
Feb 25, 8 PM $ 0.0₆419
+0.28%
$ 0 $ 134
Feb 25, 7 PM $ 0.0₆416
+0.00%
$ 0 $ 109
Feb 25, 5 PM $ 0.0₆413
+0.05%
$ 0 $ 105
Feb 25, 3 PM $ 0.0₆409
-1.51%
$ 0 $ 25
Feb 25, 1 PM $ 0.0₆402
+0.00%
$ 0 $ 4
Feb 25, 12 PM $ 0.0₆406
+2.69%
$ 0 $ 6
Feb 25, 11 AM $ 0.0₆4
+0.00%
$ 0 $ 2
Feb 25, 4 AM $ 0.0₆392
+0.00%
$ 0 $ 16
Feb 25, 3 AM $ 0.0₆392
+0.00%
$ 0 $ 23
Feb 25, 2 AM $ 0.0₆395
-0.08%
$ 0 $ 132
Feb 24, 11 PM $ 0.0₆385
-0.28%
$ 0 $ 188
Feb 24, 10 PM $ 0.0₆386
+0.13%
$ 0 $ 186
Feb 24, 9 PM $ 0.0₆388
+0.03%
$ 0 $ 186
Feb 24, 8 PM $ 0.0₆387
+0.07%
$ 0 $ 180
Feb 24, 7 PM $ 0.0₆389
+0.00%
$ 0 $ 202
Feb 24, 6 PM $ 0.0₆389
+0.54%
$ 0 $ 201
Feb 24, 5 PM $ 0.0₆387
+0.00%
$ 0 $ 169
Feb 24, 4 PM $ 0.0₆388
+0.29%
$ 0 $ 184
Feb 24, 3 PM $ 0.0₆385
+0.17%
$ 0 $ 182
Feb 24, 11 AM $ 0.0₆384
+0.00%
$ 0 $ 19
Feb 24, 4 AM $ 0.0₆388
+0.00%
$ 0 $ 170
Feb 24, 3 AM $ 0.0₆388
-1.49%
$ 0 $ 169
Feb 24, 1 AM $ 0.0₆394
-0.65%
$ 0 $ 66
Feb 24, 12 AM $ 0.0₆397
+0.00%
$ 0 $ 36
Feb 23, 11 PM $ 0.0₆372
+0.00%
$ 0 $ 33
Feb 23, 10 PM $ 0.0₆395
+0.72%
$ 0 $ 32
Feb 23, 9 PM $ 0.0₆392
-0.21%
$ 0 $ 27
Feb 23, 8 PM $ 0.0₆391
-0.35%
$ 0 $ 49
Feb 23, 7 PM $ 0.0₆393
+0.79%
$ 0 $ 49
Feb 23, 2 PM $ 0.0₆4
+0.14%
$ 0 $ 53