RocketFi Historical Data

ROCKETFI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.0₆42
-1.22%
$ 0 $ 54
Feb 17, 2 AM $ 0.0₆42
-0.28%
$ 0 $ 43
Feb 17, 1 AM $ 0.0₆417
+0.01%
$ 0 $ 48
Feb 17, 12 AM $ 0.0₆417
+0.07%
$ 0 $ 46
Feb 16, 11 PM $ 0.0₆417
+0.08%
$ 0 $ 43
Feb 16, 10 PM $ 0.0₆417
+0.71%
$ 0 $ 36
Feb 16, 9 PM $ 0.0₆413
-0.01%
$ 0 $ 32
Feb 16, 8 PM $ 0.0₆411
-0.26%
$ 0 $ 24
Feb 16, 7 PM $ 0.0₆413
-0.98%
$ 0 $ 9
Feb 16, 6 PM $ 0.0₆411
+0.24%
$ 0 $ 3
Feb 16, 5 PM $ 0.0₆417
+0.00%
$ 0 $ 2
Feb 16, 11 AM $ 0.0₆415
-0.18%
$ 0 $ 176
Feb 16, 10 AM $ 0.0₆416
+0.00%
$ 0 $ 171
Feb 16, 9 AM $ 0.0₆417
+1.13%
$ 0 $ 171
Feb 16, 8 AM $ 0.0₆412
+0.00%
$ 0 $ 157
Feb 16, 7 AM $ 0.0₆409
+0.63%
$ 0 $ 155
Feb 16, 6 AM $ 0.0₆407
-0.25%
$ 0 $ 149
Feb 16, 5 AM $ 0.0₆408
-1.04%
$ 0 $ 150
Feb 16, 4 AM $ 0.0₆407
+0.02%
$ 0 $ 146
Feb 16, 3 AM $ 0.0₆407
-2.07%
$ 0 $ 294
Feb 16, 2 AM $ 0.0₆415
+0.88%
$ 0 $ 857
Feb 16, 1 AM $ 0.0₆413
-0.47%
$ 0 $ 853
Feb 15, 10 PM $ 0.0₆41
+0.19%
$ 0 $ 858
Feb 15, 9 PM $ 0.0₆409
+0.31%
$ 0 $ 857
Feb 15, 8 PM $ 0.0₆407
+0.16%
$ 0 $ 853
Feb 15, 7 PM $ 0.0₆407
-0.21%
$ 0 $ 823
Feb 15, 6 PM $ 0.0₆408
+2.61%
$ 0 $ 656
Feb 15, 5 PM $ 0.0₆401
+52.22%
$ 0 $ 494
Feb 15, 4 PM $ 0.0₆414
-1.37%
$ 0 $ 465
Feb 15, 3 PM $ 0.0₆42
+1.14%
$ 0 $ 395
Feb 15, 2 PM $ 0.0₆414
-0.98%
$ 0 $ 412
Feb 15, 1 PM $ 0.0₆418
-1.04%
$ 0 $ 411
Feb 15, 12 PM $ 0.0₆423
-0.43%
$ 0 $ 419
Feb 15, 11 AM $ 0.0₆425
-0.56%
$ 0 $ 308
Feb 15, 10 AM $ 0.0₆428
-1.04%
$ 0 $ 210
Feb 15, 9 AM $ 0.0₆432
-1.08%
$ 0 $ 781
Feb 15, 8 AM $ 0.0₆437
-0.01%
$ 0 $ 1,446
Feb 15, 7 AM $ 0.0₆437
+0.49%
$ 0 $ 1,097
Feb 15, 6 AM $ 0.0₆431
+0.02%
$ 0 $ 693
Feb 15, 5 AM $ 0.0₆431
+0.54%
$ 0 $ 691
Feb 15, 4 AM $ 0.0₆429
+1.77%
$ 0 $ 469
Feb 15, 3 AM $ 0.0₆422
-0.56%
$ 0 $ 608
Feb 15, 2 AM $ 0.0₆424
-0.62%
$ 0 $ 837
Feb 15, 1 AM $ 0.0₆427
+0.64%
$ 0 $ 819
Feb 15, 12 AM $ 0.0₆424
-0.11%
$ 0 $ 770
Feb 14, 11 PM $ 0.0₆424
+0.82%
$ 0 $ 563
Feb 14, 10 PM $ 0.0₆423
-0.10%
$ 0 $ 508
Feb 14, 9 PM $ 0.0₆424
+0.39%
$ 0 $ 497
Feb 14, 8 PM $ 0.0₆423
-0.22%
$ 0 $ 480
Feb 14, 7 PM $ 0.0₆424
+0.63%
$ 0 $ 455