RocketFi Historical Data

ROCKETFI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.0₆421
+0.40%
$ 0 $ 367
Feb 14, 5 PM $ 0.0₆42
+0.67%
$ 0 $ 248
Feb 14, 4 PM $ 0.0₆416
-0.88%
$ 0 $ 226
Feb 14, 3 PM $ 0.0₆422
+1.19%
$ 0 $ 217
Feb 14, 2 PM $ 0.0₆416
+0.05%
$ 0 $ 219
Feb 14, 1 PM $ 0.0₆417
-0.08%
$ 0 $ 211
Feb 14, 12 PM $ 0.0₆419
+0.41%
$ 0 $ 188
Feb 14, 11 AM $ 0.0₆418
-1.35%
$ 0 $ 125
Feb 14, 10 AM $ 0.0₆416
+0.10%
$ 0 $ 124
Feb 14, 9 AM $ 0.0₆415
+1.06%
$ 0 $ 124
Feb 14, 8 AM $ 0.0₆41
+0.39%
$ 0 $ 67
Feb 14, 7 AM $ 0.0₆412
+1.42%
$ 0 $ 65
Feb 14, 6 AM $ 0.0₆406
+0.00%
$ 0 $ 91
Feb 14, 5 AM $ 0.0₆407
+0.02%
$ 0 $ 91
Feb 14, 4 AM $ 0.0₆407
-0.64%
$ 0 $ 95
Feb 14, 3 AM $ 0.0₆41
+0.12%
$ 0 $ 229
Feb 14, 2 AM $ 0.0₆41
-0.10%
$ 0 $ 257
Feb 14, 1 AM $ 0.0₆412
+0.89%
$ 0 $ 256
Feb 14, 12 AM $ 0.0₆408
+0.00%
$ 0 $ 252
Feb 13, 11 PM $ 0.0₆409
+0.26%
$ 0 $ 250
Feb 13, 10 PM $ 0.0₆407
-0.40%
$ 0 $ 247
Feb 13, 9 PM $ 0.0₆409
+0.52%
$ 0 $ 195
Feb 13, 8 PM $ 0.0₆407
+0.01%
$ 0 $ 196
Feb 13, 7 PM $ 0.0₆407
+0.12%
$ 0 $ 214
Feb 13, 6 PM $ 0.0₆405
-0.47%
$ 0 $ 209
Feb 13, 5 PM $ 0.0₆407
+0.22%
$ 0 $ 207
Feb 13, 4 PM $ 0.0₆406
+0.54%
$ 0 $ 199
Feb 13, 3 PM $ 0.0₆403
+1.32%
$ 0 $ 187
Feb 13, 2 PM $ 0.0₆398
+0.62%
$ 0 $ 126
Feb 13, 1 PM $ 0.0₆396
+0.03%
$ 0 $ 99
Feb 13, 12 PM $ 0.0₆395
+0.17%
$ 0 $ 83
Feb 13, 11 AM $ 0.0₆394
-0.17%
$ 0 $ 61
Feb 13, 10 AM $ 0.0₆395
-0.09%
$ 0 $ 59
Feb 13, 9 AM $ 0.0₆396
+0.04%
$ 0 $ 54
Feb 13, 8 AM $ 0.0₆396
+0.32%
$ 0 $ 53
Feb 13, 7 AM $ 0.0₆394
-0.46%
$ 0 $ 98
Feb 13, 6 AM $ 0.0₆396
+0.00%
$ 0 $ 192
Feb 13, 5 AM $ 0.0₆4
+0.00%
$ 0 $ 207
Feb 13, 2 AM $ 0.0₆401
-0.20%
$ 0 $ 211
Feb 13, 1 AM $ 0.0₆402
+0.54%
$ 0 $ 210
Feb 13, 12 AM $ 0.0₆4
-0.49%
$ 0 $ 196
Feb 12, 11 PM $ 0.0₆402
-0.14%
$ 0 $ 144
Feb 12, 10 PM $ 0.0₆398
+0.00%
$ -- $ 130
Feb 12, 9 PM $ 0.0₆398
+0.30%
$ 0 $ 129
Feb 12, 8 PM $ 0.0₆398
+0.33%
$ 0 $ 117
Feb 12, 7 PM $ 0.0₆396
+0.62%
$ 0 $ 41
Feb 12, 6 PM $ 0.0₆393
-1.25%
$ 0 $ 38
Feb 12, 5 PM $ 0.0₆398
-0.26%
$ 0 $ 37
Feb 12, 4 PM $ 0.0₆398
-2.08%
$ 0 $ 29
Feb 12, 3 PM $ 0.0₆404
+0.00%
$ 0 $ 43