RocketFi Historical Data

ROCKETFI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0₆404
+0.00%
$ 0 $ 43
Feb 12, 2 PM $ 0.0₆41
+0.00%
$ 0 $ 42
Feb 12, 1 PM $ 0.0₆407
+1.36%
$ 0 $ 45
Feb 12, 12 PM $ 0.0₆404
-0.36%
$ 0 $ 54
Feb 12, 11 AM $ 0.0₆403
+0.05%
$ 0 $ 53
Feb 12, 10 AM $ 0.0₆403
+0.09%
$ 0 $ 78
Feb 12, 9 AM $ 0.0₆403
+0.37%
$ 0 $ 75
Feb 12, 8 AM $ 0.0₆401
-0.32%
$ 0 $ 73
Feb 12, 7 AM $ 0.0₆402
+0.28%
$ 0 $ 72
Feb 12, 6 AM $ 0.0₆402
-0.24%
$ 0 $ 70
Feb 12, 5 AM $ 0.0₆402
+0.21%
$ 0 $ 64
Feb 12, 4 AM $ 0.0₆401
+0.01%
$ 0 $ 47
Feb 12, 3 AM $ 0.0₆401
-0.67%
$ 0 $ 35
Feb 12, 2 AM $ 0.0₆403
-0.36%
$ 0 $ 255
Feb 12, 1 AM $ 0.0₆399
-0.84%
$ 0 $ 405
Feb 12, 12 AM $ 0.0₆4
+0.00%
$ -- $ 408
Feb 11, 11 PM $ 0.0₆4
+0.25%
$ 0 $ 408
Feb 11, 10 PM $ 0.0₆402
-0.43%
$ 0 $ 403
Feb 11, 9 PM $ 0.0₆401
-2.52%
$ 0 $ 404
Feb 11, 8 PM $ 0.0₆403
+0.00%
$ 0 $ 400
Feb 11, 7 PM $ 0.0₆41
+3.74%
$ 0 $ 314
Feb 11, 6 PM $ 0.0₆395
+0.28%
$ 0 $ 141
Feb 11, 5 PM $ 0.0₆392
+0.00%
$ 0 $ 255
Feb 11, 4 PM $ 0.0₆392
+0.14%
$ 0 $ 445
Feb 11, 3 PM $ 0.0₆391
+0.00%
$ 0 $ 442
Feb 11, 2 PM $ 0.0₆393
+0.00%
$ 0 $ 442
Feb 11, 1 PM $ 0.0₆391
+0.00%
$ 0 $ 438
Feb 11, 12 PM $ 0.0₆397
-0.19%
$ 0 $ 433
Feb 11, 11 AM $ 0.0₆398
-1.94%
$ 0 $ 397
Feb 11, 10 AM $ 0.0₆406
+4.15%
$ 0 $ 382
Feb 11, 9 AM $ 0.0₆389
-0.27%
$ 0 $ 341
Feb 11, 8 AM $ 0.0₆391
-1.10%
$ 0 $ 339
Feb 11, 7 AM $ 0.0₆394
-5.31%
$ 0 $ 335
Feb 11, 6 AM $ 0.0₆416
-0.06%
$ 0 $ 334
Feb 11, 5 AM $ 0.0₆417
+1.72%
$ 0 $ 330
Feb 11, 4 AM $ 0.0₆408
-0.51%
$ 0 $ 845
Feb 11, 2 AM $ 0.0₆407
+0.00%
$ 0 $ 1,730
Feb 11, 1 AM $ 0.0₆407
+0.00%
$ 0 $ 1,730
Feb 11, 12 AM $ 0.0₆404
+0.00%
$ 0 $ 1,798
Feb 10, 11 PM $ 0.0₆404
+0.23%
$ 0 $ 1,916
Feb 10, 10 PM $ 0.0₆401
-3.67%
$ 0 $ 1,855
Feb 10, 9 PM $ 0.0₆417
-0.02%
$ 0 $ 1,855
Feb 10, 8 PM $ 0.0₆417
+3.47%
$ 0 $ 1,874
Feb 10, 7 PM $ 0.0₆414
-0.16%
$ 0 $ 1,685
Feb 10, 6 PM $ 0.0₆415
-0.61%
$ 0 $ 1,686
Feb 10, 5 PM $ 0.0₆418
+3.70%
$ 0 $ 1,598
Feb 10, 4 PM $ 0.0₆407
+0.00%
$ 0 $ 1,050
Feb 10, 3 PM $ 0.0₆425
+3.04%
$ 0 $ 984
Feb 10, 2 PM $ 0.0₆413
+0.25%
$ 0 $ 699
Feb 10, 1 PM $ 0.0₆412
+3.87%
$ 0 $ 661