RocketFi Historical Data

ROCKETFI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0₆413
+0.25%
$ 0 $ 699
Feb 10, 1 PM $ 0.0₆412
+3.87%
$ 0 $ 661
Feb 10, 12 PM $ 0.0₆395
-0.26%
$ 0 $ 126
Feb 10, 11 AM $ 0.0₆399
+0.83%
$ 0 $ 118
Feb 10, 10 AM $ 0.0₆401
+0.00%
$ -- $ 110
Feb 10, 9 AM $ 0.0₆404
+0.08%
$ 0 $ 110
Feb 10, 8 AM $ 0.0₆402
-0.03%
$ 0 $ 105
Feb 10, 7 AM $ 0.0₆402
-0.42%
$ 0 $ 100
Feb 10, 4 AM $ 0.0₆405
+0.02%
$ 0 $ 93
Feb 10, 2 AM $ 0.0₆408
-0.01%
$ 0 $ 100
Feb 9, 10 PM $ 0.0₆406
+0.03%
$ 0 $ 98
Feb 9, 9 PM $ 0.0₆407
-0.54%
$ 0 $ 98
Feb 9, 8 PM $ 0.0₆41
+0.00%
$ 0 $ 97
Feb 9, 7 PM $ 0.0₆411
-1.39%
$ 0 $ 100
Feb 9, 6 PM $ 0.0₆401
+0.00%
$ 0 $ 92
Feb 9, 5 PM $ 0.0₆401
+0.01%
$ 0 $ 81
Feb 9, 4 PM $ 0.0₆401
-0.36%
$ 0 $ 80
Feb 9, 3 PM $ 0.0₆402
+0.47%
$ 0 $ 61
Feb 9, 2 PM $ 0.0₆4
-0.64%
$ 0 $ 54
Feb 9, 1 PM $ 0.0₆403
-0.41%
$ 0 $ 48
Feb 9, 12 PM $ 0.0₆395
-2.36%
$ 0 $ 47
Feb 9, 11 AM $ 0.0₆406
+0.88%
$ 0 $ 46
Feb 9, 10 AM $ 0.0₆402
-1.01%
$ 0 $ 45
Feb 9, 9 AM $ 0.0₆402
-0.02%
$ 0 $ 39
Feb 9, 8 AM $ 0.0₆404
-1.55%
$ 0 $ 36
Feb 9, 7 AM $ 0.0₆412
+0.20%
$ 0 $ 31
Feb 9, 6 AM $ 0.0₆411
+0.59%
$ 0 $ 28
Feb 9, 5 AM $ 0.0₆408
+0.00%
$ 0 $ 19
Feb 8, 10 PM $ 0.00536
+0.00%
$ 3 $ 64,166
Feb 8, 9 PM $ 0.00536
+0.00%
$ 3 $ 62,624
Feb 8, 8 PM $ 0.00536
+0.00%
$ 3 $ 60,553
Feb 8, 7 PM $ 0.00536
+0.00%
$ 3 $ 59,007
Feb 8, 5 PM $ 0.00536
+0.00%
$ 3 $ 841,659
Feb 8, 2 PM $ 0.0048
+0.00%
$ -- $ 834,026
Feb 8, 1 PM $ 0.00536
+0.00%
$ 3 $ 181,019
Feb 8, 12 PM $ 0.00536
-2.14%
$ 3 $ 180,463
Feb 8, 10 AM $ 0.00536
+1.80%
$ 3 $ 65,445
Feb 8, 9 AM $ 0.00527
+0.00%
$ 3 $ 62,365
Feb 8, 8 AM $ 0.00536
+0.00%
$ 3 $ 55,436
Feb 8, 7 AM $ 0.00536
+0.00%
$ 3 $ 53,036
Feb 8, 5 AM $ 0.00536
-0.57%
$ 3 $ 587,800
Feb 8, 12 AM $ 0.00527
-4.25%
$ 3 $ 588,995
Feb 7, 11 PM $ 0.00539
+49.36%
$ 3 $ 500,953
Feb 7, 10 PM $ 0.00388
+6.62%
$ 2 $ 343,170
Feb 7, 9 PM $ 0.0049
+0.00%
$ 3 $ 386,390
Feb 7, 8 PM $ 0.0049
+0.00%
$ 3 $ 313,867
Feb 7, 6 PM $ 0.0049
+0.00%
$ 3 $ 299,211
Feb 7, 3 PM $ 0.0049
+0.00%
$ 3 $ 315,701
Feb 7, 2 PM $ 0.0049
+18.70%
$ 3 $ 313,124
Feb 7, 1 PM $ 0.00407
+2.22%
$ 2 $ 205,553