Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RocketFi Historical Data

ROCKETFI Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 12 PM $0.0₆464
+0.00%
$-- $44
Sep 19, 11 AM $0.0₆462
-1.05%
$-- $740
Sep 19, 10 AM $0.0₆471
+0.00%
$-- $735
Sep 19, 9 AM $0.0₆462
+0.01%
$-- $738
Sep 19, 8 AM $0.0₆461
+1.29%
$-- $735
Sep 19, 5 AM $0.0₆464
-1.21%
$-- $726
Sep 19, 4 AM $0.0₆46
-0.24%
$-- $579
Sep 19, 3 AM $0.0₆462
+0.00%
$-- $576
Sep 19, 2 AM $0.0₆464
+1.13%
$-- $576
Sep 19, 1 AM $0.0₆463
-0.15%
$-- $522
Sep 19, 12 AM $0.0₆464
+1.47%
$-- $515
Sep 18, 11 PM $0.0₆457
-0.10%
$-- $311
Sep 18, 10 PM $0.0₆462
+0.71%
$-- $1,274
Sep 18, 9 PM $0.0₆458
-0.18%
$-- $1,465
Sep 18, 8 PM $0.0₆46
-0.02%
$-- $1,460
Sep 18, 7 PM $0.0₆46
-0.01%
$-- $1,458
Sep 18, 6 PM $0.0₆457
-0.23%
$-- $1,440
Sep 18, 5 PM $0.0₆458
+0.42%
$-- $1,437
Sep 18, 4 PM $0.0₆456
+0.09%
$-- $1,423
Sep 18, 3 PM $0.0₆456
-0.16%
$-- $1,414
Sep 18, 2 PM $0.0₆457
+0.77%
$-- $1,374
Sep 18, 1 PM $0.0₆453
+0.41%
$-- $1,052
Sep 18, 12 PM $0.0₆448
+0.00%
$-- $992
Sep 18, 10 AM $0.0₆447
-1.54%
$-- $983
Sep 18, 8 AM $0.0₆449
-0.01%
$-- $1,104
Sep 18, 7 AM $0.0₆446
+0.00%
$-- $1,086
Sep 18, 6 AM $0.0₆448
-0.06%
$-- $1,078
Sep 18, 5 AM $0.0₆448
+0.28%
$-- $1,078
Sep 18, 4 AM $0.0₆445
+0.00%
$-- $1,069
Sep 18, 3 AM $0.0₆446
+0.05%
$-- $1,078
Sep 18, 2 AM $0.0₆441
+0.39%
$-- $1,049
Sep 18, 1 AM $0.0₆448
+0.72%
$-- $981
Sep 18, 12 AM $0.0₆444
+0.00%
$-- $974
Sep 17, 10 PM $0.0₆437
+0.16%
$-- $977
Sep 17, 9 PM $0.0₆436
-1.81%
$-- $973
Sep 17, 8 PM $0.0₆448
+0.00%
$-- $43
Sep 17, 7 PM $0.0₆442
+0.00%
$-- $35
Sep 17, 5 PM $0.0₆449
+0.00%
$-- $29
Sep 17, 4 PM $0.0₆449
+0.98%
$-- $24
Sep 17, 2 PM $0.0₆443
+0.00%
$-- $99
Sep 17, 1 PM $0.0₆447
+0.00%
$-- $114
Sep 17, 12 PM $0.0₆448
+0.82%
$-- $97
Sep 17, 9 AM $0.0₆446
-0.18%
$-- $86
Sep 17, 8 AM $0.0₆446
-0.29%
$-- $13
Sep 17, 7 AM $0.0₆446
+0.00%
$-- $87
Sep 17, 6 AM $0.0₆445
-0.18%
$-- $86
Sep 17, 12 AM $0.0₆442
+0.00%
$-- $51
Sep 16, 10 PM $0.0₆443
+0.00%
$-- $1,235
Sep 16, 9 PM $0.0₆445
+0.35%
$-- $1,233
Sep 16, 8 PM $0.0₆441
-0.04%
$-- $1,229