RocketFi Historical Data

ROCKETFI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.00539
+0.40%
$ 3 $ 839,529
Feb 7, 11 AM $ 0.00536
-7.90%
$ 3 $ 755,485
Feb 7, 10 AM $ 0.00581
+0.06%
$ 3 $ 522,794
Feb 7, 8 AM $ 0.00583
+20.98%
$ 3 $ 401,915
Feb 7, 7 AM $ 0.00498
-13.13%
$ 3 $ 224,047
Feb 7, 6 AM $ 0.00398
-60.36%
$ 5 $ 135,173
Feb 7, 5 AM $ 0.01
+0.00%
$ 5 $ 293,859
Feb 7, 3 AM $ 0.00398
+0.00%
$ 2 $ 15.38 million
Feb 7, 12 AM $ 0.00398
+0.00%
$ 2 $ 15.63 million
Feb 6, 9 PM $ 0.0042
-0.08%
$ 2 $ 15.7 million
Feb 6, 8 PM $ 0.00421
-0.16%
$ 2 $ 15.62 million
Feb 6, 7 PM $ 0.00424
-2.06%
$ 2 $ 15.52 million
Feb 6, 6 PM $ 0.00433
-0.17%
$ 2 $ 14.94 million
Feb 6, 5 PM $ 0.00433
+3.22%
$ 2 $ 14.27 million
Feb 6, 4 PM $ 0.00404
+1.60%
$ 2 $ 12.7 million
Feb 6, 3 PM $ 0.00398
-2.27%
$ 2 $ 12.21 million
Feb 6, 2 PM $ 0.00407
+0.00%
$ 2 $ 8.25 million
Feb 6, 1 PM $ 0.00408
+3.77%
$ 2 $ 8.18 million
Feb 6, 12 PM $ 0.00384
+3.36%
$ 2 $ 6.12 million
Feb 6, 11 AM $ 0.00397
+0.00%
$ 2 $ 6.67 million
Feb 6, 10 AM $ 0.00397
+7.10%
$ 2 $ 6.65 million
Feb 6, 9 AM $ 0.00371
-0.30%
$ 2 $ 4.35 million
Feb 6, 8 AM $ 0.00372
-2.10%
$ 2 $ 4.14 million
Feb 6, 7 AM $ 0.00377
-1.01%
$ 2 $ 3.63 million
Feb 6, 6 AM $ 0.00381
-0.06%
$ 2 $ 3.88 million
Feb 6, 5 AM $ 0.0038
-0.23%
$ 2 $ 3.71 million
Feb 6, 4 AM $ 0.00381
+0.08%
$ 2 $ 3.6 million
Feb 6, 3 AM $ 0.00381
-0.43%
$ 2 $ 3.45 million
Feb 6, 1 AM $ 0.00383
-0.29%
$ 2 $ 14.4 million
Feb 6, 12 AM $ 0.00384
+0.01%
$ 2 $ 13.51 million
Feb 5, 11 PM $ 0.00384
-0.34%
$ 2 $ 12.62 million
Feb 5, 10 PM $ 0.00385
+0.64%
$ 2 $ 11.82 million
Feb 5, 9 PM $ 0.00398
+0.00%
$ 2 $ 10.92 million
Feb 5, 8 PM $ 0.00398
+0.80%
$ 2 $ 10.88 million
Feb 5, 7 PM $ 0.00397
+0.00%
$ 2 $ 9.93 million
Feb 5, 5 PM $ 0.00397
+0.85%
$ 2 $ 9.83 million
Feb 5, 4 PM $ 0.00394
+0.17%
$ 2 $ 8.33 million
Feb 5, 3 PM $ 0.00393
-0.10%
$ 2 $ 6.78 million
Feb 5, 11 AM $ 0.00392
+0.38%
$ 2 $ 6.35 million
Feb 5, 10 AM $ 0.0039
-1.60%
$ 2 $ 5.74 million
Feb 5, 9 AM $ 0.00396
-2.93%
$ 2 $ 4.49 million
Feb 5, 8 AM $ 0.00406
+0.00%
$ 2 $ 3.5 million
Feb 5, 6 AM $ 0.00406
-0.58%
$ 2 $ 3.43 million
Feb 5, 5 AM $ 0.00413
+0.00%
$ 2 $ 3.13 million
Feb 5, 4 AM $ 0.00409
+0.41%
$ 2 $ 3.08 million
Feb 5, 3 AM $ 0.00408
+1.22%
$ 2 $ 3.04 million
Feb 5, 2 AM $ 0.00403
-0.42%
$ 2 $ 3.01 million
Feb 5, 1 AM $ 0.00404
+11.97%
$ 2 $ 2.67 million
Feb 5, 12 AM $ 0.00471
+34.38%
$ 3 $ 1.91 million
Feb 4, 11 PM $ 0.00431
+36.14%
$ 2 $ 1.31 million