Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RocketFi Historical Data

ROCKETFI Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 8 PM $0.0₆404
-0.26%
$-- $230
Jul 7, 7 PM $0.0₆405
-0.42%
$-- $225
Jul 7, 6 PM $0.0₆407
-0.31%
$-- $227
Jul 7, 5 PM $0.0₆409
+0.38%
$-- $224
Jul 7, 4 PM $0.0₆407
+0.56%
$-- $206
Jul 7, 3 PM $0.0₆406
+0.54%
$-- $197
Jul 7, 2 PM $0.0₆404
-0.81%
$-- $182
Jul 7, 1 PM $0.0₆408
+0.05%
$-- $183
Jul 7, 12 PM $0.0₆407
+0.75%
$-- $176
Jul 7, 11 AM $0.0₆404
-1.34%
$-- $82
Jul 7, 10 AM $0.0₆409
+0.67%
$-- $119
Jul 7, 9 AM $0.0₆405
+0.24%
$-- $56
Jul 7, 8 AM $0.0₆404
+0.10%
$-- $56
Jul 7, 7 AM $0.0₆403
+0.04%
$-- $30
Jul 7, 6 AM $0.0₆407
+0.00%
$-- $143
Jul 7, 5 AM $0.0₆408
-0.43%
$-- $143
Jul 7, 4 AM $0.0₆409
-1.07%
$-- $142
Jul 7, 3 AM $0.0₆414
+0.00%
$-- $140
Jul 7, 2 AM $0.0₆411
-0.38%
$-- $108
Jul 7, 1 AM $0.0₆414
+0.07%
$-- $47
Jul 7, 12 AM $0.0₆415
+1.31%
$-- $81
Jul 6, 11 PM $0.0₆41
+0.08%
$-- $155
Jul 6, 10 PM $0.0₆411
+0.00%
$-- $158
Jul 6, 9 PM $0.0₆411
+1.02%
$-- $158
Jul 6, 8 PM $0.0₆41
-0.01%
$-- $153
Jul 6, 7 PM $0.0₆41
-0.42%
$-- $152
Jul 6, 6 PM $0.0₆411
+0.00%
$-- $158
Jul 6, 5 PM $0.0₆408
+0.73%
$-- $157
Jul 6, 4 PM $0.0₆405
-1.00%
$-- $143
Jul 6, 3 PM $0.0₆406
+0.64%
$-- $143
Jul 6, 2 PM $0.0₆404
+0.01%
$-- $173
Jul 6, 1 PM $0.0₆403
-0.51%
$-- $174
Jul 6, 12 PM $0.0₆405
-0.56%
$-- $177
Jul 6, 11 AM $0.0₆409
+1.36%
$-- $74
Jul 6, 10 AM $0.0₆407
-0.34%
$-- $312
Jul 6, 9 AM $0.0₆408
-0.35%
$-- $299
Jul 6, 8 AM $0.0₆41
-0.12%
$-- $296
Jul 6, 7 AM $0.0₆41
-0.01%
$-- $165
Jul 6, 6 AM $0.0₆41
+0.16%
$-- $155
Jul 6, 5 AM $0.0₆409
+1.08%
$-- $152
Jul 6, 4 AM $0.0₆412
-0.06%
$-- $287
Jul 6, 2 AM $0.0₆414
-0.42%
$-- $295
Jul 6, 1 AM $0.0₆408
+0.00%
$-- $305
Jul 5, 11 PM $0.0₆418
+0.40%
$-- $312
Jul 5, 10 PM $0.0₆409
+0.00%
$-- $312
Jul 5, 9 PM $0.0₆411
+0.00%
$-- $301
Jul 5, 8 PM $0.0₆411
-0.17%
$-- $300
Jul 5, 7 PM $0.0₆412
+0.88%
$-- $300
Jul 5, 6 PM $0.0₆417
+0.00%
$-- $277
Jul 5, 5 PM $0.0₆413
+0.00%
$-- $301