RocketFi Historical Data

ROCKETFI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.00383
+0.00%
$ 2 $ 1.26 million
Feb 4, 7 PM $ 0.00479
+0.00%
$ 3 $ 679,286
Feb 4, 6 PM $ 0.00382
-22.00%
$ 2 $ 686,899
Feb 4, 2 PM $ 0.00489
+0.00%
$ 3 $ 316,632
Feb 4, 11 AM $ 0.00489
-19.17%
$ 3 $ 288,962
Feb 4, 10 AM $ 0.00489
+0.00%
$ 3 $ 81,247
Feb 4, 5 AM $ 0.00639
+0.00%
$ 3 $ 2.34 million
Feb 4, 4 AM $ 0.00639
+0.00%
$ 3 $ 2.4 million
Feb 3, 11 PM $ 0.00639
+0.00%
$ 3 $ 2.65 million
Feb 3, 10 PM $ 0.00653
+0.00%
$ 4 $ 2.68 million
Feb 3, 9 PM $ 0.00638
+0.29%
$ 3 $ 2.48 million
Feb 3, 8 PM $ 0.00637
+0.05%
$ 3 $ 2.39 million
Feb 3, 6 PM $ 0.00652
+2.20%
$ 4 $ 1.94 million
Feb 3, 4 PM $ 0.00638
+0.00%
$ 3 $ 1.84 million
Feb 3, 1 PM $ 0.00638
+0.00%
$ 3 $ 705,921
Feb 2, 3 PM $ 0.0₆476
+0.80%
$ 0 $ 97
Feb 2, 2 PM $ 0.0₆473
-0.65%
$ 0 $ 86
Feb 2, 1 PM $ 0.0₆473
-0.13%
$ 0 $ 83
Feb 2, 12 PM $ 0.0₆474
+0.31%
$ 0 $ 70
Feb 2, 11 AM $ 0.0₆472
-0.27%
$ 0 $ 40
Feb 2, 5 AM $ 0.0₆473
+0.00%
$ 0 $ 247
Feb 2, 4 AM $ 0.0₆473
-0.55%
$ 0 $ 246
Feb 2, 3 AM $ 0.0₆466
+0.34%
$ 0 $ 239
Feb 2, 2 AM $ 0.0₆473
+0.00%
$ 0 $ 203
Feb 2, 1 AM $ 0.0₆473
+0.00%
$ 0 $ 200
Feb 1, 11 PM $ 0.0₆468
+0.00%
$ 0 $ 212
Feb 1, 7 PM $ 0.0₆468
+0.00%
$ 0 $ 438
Feb 1, 6 PM $ 0.0₆465
-0.02%
$ 0 $ 437
Feb 1, 5 PM $ 0.0₆465
-0.63%
$ 0 $ 434
Feb 1, 4 PM $ 0.0₆467
+0.70%
$ 0 $ 235
Feb 1, 3 PM $ 0.0₆464
-0.51%
$ 0 $ 232
Feb 1, 2 PM $ 0.0₆465
-3.96%
$ 0 $ 192
Feb 1, 1 PM $ 0.0₆474
+0.17%
$ 0 $ 331
Feb 1, 12 PM $ 0.0₆476
+0.06%
$ 0 $ 331
Feb 1, 11 AM $ 0.0₆473
-1.29%
$ 0 $ 332
Feb 1, 10 AM $ 0.0₆479
-2.23%
$ 0 $ 331
Feb 1, 9 AM $ 0.0₆483
+0.00%
$ 0 $ 337
Feb 1, 8 AM $ 0.0₆483
+1.42%
$ 0 $ 336
Feb 1, 7 AM $ 0.0₆476
-1.92%
$ 0 $ 396
Feb 1, 6 AM $ 0.0₆484
-0.75%
$ 0 $ 404
Feb 1, 5 AM $ 0.0₆485
+0.14%
$ 0 $ 407
Feb 1, 4 AM $ 0.0₆483
-0.08%
$ 0 $ 653
Feb 1, 3 AM $ 0.0₆488
+0.06%
$ 0 $ 1,309
Feb 1, 2 AM $ 0.0₆487
+1.43%
$ 0 $ 1,295
Feb 1, 1 AM $ 0.0₆48
-0.79%
$ 0 $ 1,272
Feb 1, 12 AM $ 0.0₆484
-0.04%
$ 0 $ 1,255
Jan 31, 11 PM $ 0.0₆484
+1.79%
$ 0 $ 1,082
Jan 31, 10 PM $ 0.0₆476
-0.22%
$ 0 $ 954
Jan 31, 9 PM $ 0.0₆477
-0.19%
$ 0 $ 914
Jan 31, 7 PM $ 0.0₆479
-0.06%
$ 0 $ 720