RocketFi Historical Data

ROCKETFI Page 32
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.0₆458
+0.80%
$ -- $ 376
May 29, 3 PM $ 0.0₆454
+1.48%
$ -- $ 768
May 29, 2 PM $ 0.0₆448
-0.30%
$ -- $ 802
May 29, 1 PM $ 0.0₆448
+0.51%
$ -- $ 946
May 29, 12 PM $ 0.0₆443
-0.06%
$ -- $ 1,004
May 29, 11 AM $ 0.0₆445
-1.29%
$ -- $ 1,082
May 29, 10 AM $ 0.0₆451
+0.67%
$ -- $ 1,101
May 29, 9 AM $ 0.0₆447
-1.02%
$ -- $ 1,039
May 29, 8 AM $ 0.0₆452
+0.45%
$ -- $ 1,040
May 29, 7 AM $ 0.0₆448
-0.10%
$ -- $ 1,005
May 29, 6 AM $ 0.0₆448
-1.51%
$ -- $ 999
May 29, 5 AM $ 0.0₆455
+1.97%
$ -- $ 1,012
May 29, 4 AM $ 0.0₆448
-0.84%
$ -- $ 1,000
May 29, 3 AM $ 0.0₆452
-0.29%
$ -- $ 1,020
May 29, 2 AM $ 0.0₆453
+0.00%
$ -- $ 870
May 29, 1 AM $ 0.0₆453
+0.26%
$ -- $ 859
May 29, 12 AM $ 0.0₆452
+0.74%
$ -- $ 830
May 28, 11 PM $ 0.0₆449
-0.62%
$ -- $ 847
May 28, 10 PM $ 0.0₆449
-0.62%
$ -- $ 843
May 28, 9 PM $ 0.0₆452
-0.45%
$ -- $ 887
May 28, 8 PM $ 0.0₆454
+1.01%
$ -- $ 883
May 28, 7 PM $ 0.0₆45
-0.56%
$ -- $ 881
May 28, 6 PM $ 0.0₆451
-0.92%
$ -- $ 882
May 28, 5 PM $ 0.0₆456
+1.48%
$ -- $ 868
May 28, 4 PM $ 0.0₆448
-1.00%
$ -- $ 853
May 28, 3 PM $ 0.0₆448
+0.81%
$ -- $ 756
May 28, 2 PM $ 0.0₆448
+1.32%
$ -- $ 754
May 28, 1 PM $ 0.0₆442
-0.33%
$ -- $ 644
May 28, 12 PM $ 0.0₆444
+0.31%
$ -- $ 534
May 28, 11 AM $ 0.0₆443
+0.34%
$ -- $ 438
May 28, 10 AM $ 0.0₆442
-1.13%
$ -- $ 424
May 28, 9 AM $ 0.0₆445
+0.66%
$ -- $ 399
May 28, 8 AM $ 0.0₆44
-0.56%
$ -- $ 388
May 28, 7 AM $ 0.0₆442
+0.12%
$ -- $ 386
May 28, 6 AM $ 0.0₆444
+0.87%
$ -- $ 377
May 28, 5 AM $ 0.0₆445
-0.09%
$ -- $ 374
May 28, 4 AM $ 0.0₆446
-0.11%
$ -- $ 363
May 28, 3 AM $ 0.0₆446
-1.21%
$ -- $ 366
May 28, 2 AM $ 0.0₆451
-0.06%
$ -- $ 363
May 28, 1 AM $ 0.0₆452
-1.47%
$ -- $ 56
May 28, 12 AM $ 0.0₆459
+1.98%
$ -- $ 357
May 27, 11 PM $ 0.0₆45
-0.25%
$ -- $ 348
May 27, 10 PM $ 0.0₆451
-1.64%
$ -- $ 356
May 27, 9 PM $ 0.0₆458
-0.22%
$ -- $ 349
May 27, 8 PM $ 0.0₆456
+0.01%
$ -- $ 347
May 27, 7 PM $ 0.0₆456
-2.39%
$ -- $ 346
May 27, 6 PM $ 0.0₆466
-0.21%
$ -- $ 338
May 27, 4 PM $ 0.0₆458
-0.05%
$ -- $ 359
May 27, 3 PM $ 0.0₆459
-0.10%
$ -- $ 347
May 27, 2 PM $ 0.0₆46
-1.27%
$ -- $ 55