RocketFi Historical Data

ROCKETFI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0₆479
-0.06%
$ 0 $ 720
Jan 31, 6 PM $ 0.0₆479
+0.06%
$ 0 $ 708
Jan 31, 5 PM $ 0.0₆486
-2.11%
$ 0 $ 632
Jan 31, 4 PM $ 0.0₆496
+0.35%
$ 0 $ 545
Jan 31, 3 PM $ 0.0₆495
-0.30%
$ 0 $ 520
Jan 31, 2 PM $ 0.0₆496
-2.77%
$ 0 $ 515
Jan 31, 1 PM $ 0.0₆509
-2.02%
$ 0 $ 327
Jan 31, 12 PM $ 0.0₆509
+1.00%
$ 0 $ 327
Jan 31, 10 AM $ 0.0₆511
-0.73%
$ 0 $ 326
Jan 31, 9 AM $ 0.0₆509
-0.51%
$ 0 $ 324
Jan 31, 8 AM $ 0.0₆515
-0.34%
$ 0 $ 322
Jan 31, 7 AM $ 0.0₆517
-0.12%
$ 0 $ 320
Jan 31, 6 AM $ 0.0₆517
+1.00%
$ 0 $ 43
Jan 31, 5 AM $ 0.0₆518
-0.11%
$ 0 $ 32
Jan 31, 4 AM $ 0.0₆519
-0.18%
$ 0 $ 29
Jan 30, 5 AM $ 0.0₆518
+1.26%
$ 0 $ 3
Jan 29, 5 AM $ 0.0₆551
+0.00%
$ 0 $ 298
Jan 29, 4 AM $ 0.0₆559
+1.76%
$ 0 $ 316
Jan 29, 3 AM $ 0.0₆55
-0.01%
$ 0 $ 301
Jan 29, 2 AM $ 0.0₆549
-0.62%
$ 0 $ 580
Jan 29, 1 AM $ 0.0₆552
-0.06%
$ 0 $ 528
Jan 29, 12 AM $ 0.0₆553
+0.89%
$ 0 $ 400
Jan 28, 11 PM $ 0.0₆553
-0.01%
$ 0 $ 396
Jan 28, 10 PM $ 0.0₆553
+0.09%
$ 0 $ 474
Jan 28, 9 PM $ 0.0₆552
-0.34%
$ 0 $ 471
Jan 28, 8 PM $ 0.0₆556
+0.51%
$ 0 $ 468
Jan 28, 7 PM $ 0.0₆552
+0.00%
$ 0 $ 465
Jan 28, 6 PM $ 0.0₆552
-0.25%
$ 0 $ 466
Jan 28, 5 PM $ 0.0₆553
+1.00%
$ 0 $ 398
Jan 28, 4 PM $ 0.0₆554
+0.21%
$ 0 $ 176
Jan 28, 3 PM $ 0.0₆552
-0.20%
$ 0 $ 174
Jan 28, 2 PM $ 0.0₆554
-0.99%
$ 0 $ 232
Jan 28, 1 PM $ 0.0₆556
-0.53%
$ 0 $ 230
Jan 28, 12 PM $ 0.0₆561
-0.43%
$ 0 $ 227
Jan 28, 10 AM $ 0.0₆557
-0.40%
$ 0 $ 227
Jan 28, 9 AM $ 0.0₆552
-0.61%
$ 0 $ 225
Jan 28, 8 AM $ 0.0₆554
-0.05%
$ 0 $ 144
Jan 28, 7 AM $ 0.0₆554
-1.56%
$ 0 $ 222
Jan 28, 6 AM $ 0.0₆558
+1.11%
$ 0 $ 190
Jan 28, 5 AM $ 0.0₆552
+0.16%
$ 0 $ 193
Jan 28, 4 AM $ 0.0₆552
+0.00%
$ 0 $ 1,896
Jan 28, 2 AM $ 0.0₆549
-1.01%
$ 0 $ 1,990
Jan 28, 1 AM $ 0.0₆555
+0.00%
$ 0 $ 1,985
Jan 27, 11 PM $ 0.0₆553
+0.02%
$ 0 $ 2,361
Jan 27, 10 PM $ 0.0₆551
-0.62%
$ 0 $ 2,420
Jan 27, 9 PM $ 0.0₆555
+0.42%
$ 0 $ 2,401
Jan 27, 8 PM $ 0.0₆552
+0.75%
$ 0 $ 2,364
Jan 27, 7 PM $ 0.0₆548
+0.57%
$ 0 $ 2,346
Jan 27, 6 PM $ 0.0₆545
+0.52%
$ 0 $ 2,330
Jan 27, 5 PM $ 0.0₆546
+0.60%
$ 0 $ 2,297