RocketFi Historical Data

ROCKETFI Page 33
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0₆545
+0.52%
$ 0 $ 2,330
Jan 27, 5 PM $ 0.0₆546
+0.60%
$ 0 $ 2,297
Jan 27, 4 PM $ 0.0₆542
+0.36%
$ 0 $ 2,243
Jan 27, 3 PM $ 0.0₆541
-0.66%
$ 0 $ 2,147
Jan 27, 2 PM $ 0.0₆542
-0.02%
$ 0 $ 985
Jan 27, 1 PM $ 0.0₆542
-1.03%
$ 0 $ 945
Jan 27, 10 AM $ 0.0₆548
+0.79%
$ 0 $ 903
Jan 27, 9 AM $ 0.0₆543
-1.14%
$ 0 $ 903
Jan 26, 3 PM $ 0.0₆542
+0.82%
$ 0 $ 385
Jan 26, 2 PM $ 0.0₆538
-0.54%
$ 0 $ 315
Jan 26, 1 PM $ 0.0₆541
+0.49%
$ 0 $ 68
Jan 26, 12 PM $ 0.0₆538
-2.18%
$ 0 $ 9
Jan 26, 11 AM $ 0.0₆539
+0.00%
$ 0 $ 3
Jan 26, 10 AM $ 0.0₆539
+0.41%
$ 0 $ 33
Jan 26, 9 AM $ 0.0₆532
-0.21%
$ 0 $ 33
Jan 26, 4 AM $ 0.0₆538
+0.77%
$ 0 $ 53
Jan 26, 2 AM $ 0.0₆538
-0.32%
$ 0 $ 314
Jan 26, 1 AM $ 0.0₆533
+0.16%
$ 0 $ 305
Jan 26, 12 AM $ 0.0₆531
+0.03%
$ 0 $ 308
Jan 25, 11 PM $ 0.0₆531
-0.66%
$ 0 $ 304
Jan 25, 10 PM $ 0.0₆534
+0.89%
$ 0 $ 300
Jan 25, 9 PM $ 0.0₆531
-0.15%
$ 0 $ 286
Jan 25, 8 PM $ 0.0₆532
-0.08%
$ 0 $ 180
Jan 25, 7 PM $ 0.0₆532
+0.00%
$ 0 $ 163
Jan 25, 6 PM $ 0.0₆533
-0.35%
$ 0 $ 108
Jan 25, 5 PM $ 0.0₆533
-1.02%
$ 0 $ 81
Jan 25, 4 PM $ 0.0₆54
+0.91%
$ 0 $ 28
Jan 25, 3 PM $ 0.0₆535
-0.18%
$ 0 $ 7
Jan 25, 2 PM $ 0.0₆536
-0.18%
$ 0 $ 6
Jan 25, 1 PM $ 0.0₆536
+0.23%
$ 0 $ 14
Jan 25, 12 PM $ 0.0₆537
-0.20%
$ 0 $ 13
Jan 25, 9 AM $ 0.0₆544
-0.02%
$ 0 $ 13
Jan 25, 8 AM $ 0.0₆542
-0.14%
$ 0 $ 13
Jan 25, 7 AM $ 0.0₆541
-0.65%
$ 0 $ 12
Jan 25, 6 AM $ 0.0₆545
+0.00%
$ 0 $ 10
Jan 25, 5 AM $ 0.0₆545
-0.87%
$ 0 $ 10
Jan 24, 11 PM $ 0.0₆55
+0.01%
$ 0 $ 50
Jan 24, 10 PM $ 0.0₆55
-0.10%
$ 0 $ 49
Jan 24, 9 PM $ 0.0₆55
+0.34%
$ 0 $ 48
Jan 24, 8 PM $ 0.0₆548
-0.08%
$ 0 $ 46
Jan 24, 7 PM $ 0.0₆549
+0.00%
$ 0 $ 44
Jan 24, 6 PM $ 0.0₆549
+0.10%
$ 0 $ 43
Jan 24, 5 PM $ 0.0₆549
+0.10%
$ 0 $ 39
Jan 24, 4 PM $ 0.0₆548
-0.44%
$ 0 $ 38
Jan 24, 3 PM $ 0.0₆55
-0.04%
$ 0 $ 36
Jan 24, 12 PM $ 0.0₆542
+0.00%
$ 0 $ 39
Jan 24, 11 AM $ 0.0₆545
+0.30%
$ 0 $ 39
Jan 24, 10 AM $ 0.0₆546
+0.00%
$ 0 $ 38
Jan 24, 9 AM $ 0.0₆545
-0.54%
$ 0 $ 37
Jan 24, 6 AM $ 0.0₆552
-0.25%
$ 0 $ 37