RocketFi Historical Data

ROCKETFI Page 33
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.0₆46
-1.27%
$ -- $ 55
May 27, 12 PM $ 0.0₆455
+0.05%
$ -- $ 27
May 27, 11 AM $ 0.0₆457
+0.00%
$ -- $ 25
May 27, 9 AM $ 0.0₆457
+0.00%
$ -- $ 29
May 27, 8 AM $ 0.0₆457
+0.00%
$ -- $ 29
May 27, 5 AM $ 0.0₆46
+0.73%
$ -- $ 53
May 27, 2 AM $ 0.0₆464
-0.21%
$ -- $ 31
May 27, 1 AM $ 0.0₆467
+0.00%
$ -- $ 581
May 27, 12 AM $ 0.0₆466
-0.10%
$ -- $ 588
May 26, 11 PM $ 0.0₆464
+1.05%
$ -- $ 585
May 26, 10 PM $ 0.0₆459
+0.00%
$ -- $ 584
May 26, 9 PM $ 0.0₆46
+0.23%
$ -- $ 584
May 26, 7 PM $ 0.0₆463
+0.06%
$ -- $ 580
May 26, 6 PM $ 0.0₆463
+0.54%
$ -- $ 574
May 26, 5 PM $ 0.0₆462
-0.07%
$ -- $ 609
May 26, 4 PM $ 0.0₆462
-0.05%
$ -- $ 611
May 26, 3 PM $ 0.0₆462
-0.72%
$ -- $ 612
May 26, 2 PM $ 0.0₆467
+0.00%
$ -- $ 612
May 26, 1 PM $ 0.0₆467
+0.15%
$ -- $ 611
May 26, 12 PM $ 0.0₆466
-0.19%
$ -- $ 610
May 26, 11 AM $ 0.0₆467
-0.51%
$ -- $ 606
May 26, 9 AM $ 0.0₆46
+0.00%
$ -- $ 904
May 26, 8 AM $ 0.0₆468
+0.00%
$ -- $ 912
May 26, 7 AM $ 0.0₆465
+0.00%
$ -- $ 914
May 26, 4 AM $ 0.0₆465
+0.00%
$ -- $ 917
May 26, 3 AM $ 0.0₆465
-0.62%
$ -- $ 902
May 26, 2 AM $ 0.0₆468
+0.12%
$ -- $ 501
May 26, 1 AM $ 0.0₆469
+0.00%
$ -- $ 475
May 26, 12 AM $ 0.0₆47
+0.04%
$ -- $ 474
May 25, 11 PM $ 0.0₆47
+1.08%
$ -- $ 447
May 25, 10 PM $ 0.0₆465
-0.22%
$ -- $ 102
May 25, 9 PM $ 0.0₆465
+0.97%
$ -- $ 115
May 25, 8 PM $ 0.0₆463
+0.00%
$ -- $ 114
May 25, 7 PM $ 0.0₆463
+0.00%
$ -- $ 124
May 25, 6 PM $ 0.0₆467
-0.07%
$ -- $ 124
May 25, 5 PM $ 0.0₆468
-0.07%
$ -- $ 127
May 25, 4 PM $ 0.0₆468
+0.01%
$ -- $ 109
May 25, 3 PM $ 0.0₆466
-0.15%
$ -- $ 82
May 25, 2 PM $ 0.0₆469
-0.82%
$ -- $ 82
May 25, 1 PM $ 0.0₆473
-0.09%
$ -- $ 80
May 25, 12 PM $ 0.0₆473
+1.05%
$ -- $ 68
May 25, 11 AM $ 0.0₆47
+0.00%
$ -- $ 70
May 25, 10 AM $ 0.0₆471
+0.00%
$ -- $ 70
May 25, 9 AM $ 0.0₆469
+1.45%
$ -- $ 72
May 25, 8 AM $ 0.0₆462
-0.37%
$ -- $ 58
May 25, 7 AM $ 0.0₆466
-0.05%
$ -- $ 58
May 25, 6 AM $ 0.0₆462
+0.20%
$ -- $ 53
May 25, 5 AM $ 0.0₆46
-0.02%
$ -- $ 55
May 25, 4 AM $ 0.0₆465
+1.62%
$ -- $ 55
May 25, 3 AM $ 0.0₆464
+0.02%
$ -- $ 56