RocketFi Historical Data

ROCKETFI Page 34
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.0₆552
-0.25%
$ 0 $ 37
Jan 24, 5 AM $ 0.0₆553
+0.00%
$ 0 $ 49
Jan 24, 2 AM $ 0.0₆55
+0.00%
$ 0 $ 50
Jan 24, 1 AM $ 0.0₆55
+0.00%
$ 0 $ 29
Jan 23, 10 PM $ 0.0₆552
+0.11%
$ 0 $ 21
Jan 23, 5 PM $ 0.0₆547
+0.40%
$ 0 $ 21
Jan 23, 4 PM $ 0.0₆544
-0.97%
$ 0 $ 20
Jan 23, 3 PM $ 0.0₆55
+0.35%
$ 0 $ 14
Jan 23, 10 AM $ 0.0₆549
+0.00%
$ 0 $ 35
Jan 23, 9 AM $ 0.0₆549
+1.11%
$ 0 $ 35
Jan 23, 8 AM $ 0.0₆547
+0.07%
$ 0 $ 37
Jan 23, 7 AM $ 0.0₆546
+0.12%
$ 0 $ 36
Jan 23, 6 AM $ 0.0₆546
-0.18%
$ 0 $ 30
Jan 23, 5 AM $ 0.0₆546
-0.98%
$ 0 $ 25
Jan 23, 3 AM $ 0.0₆549
-0.16%
$ 0 $ 35
Jan 23, 2 AM $ 0.0₆55
-0.28%
$ 0 $ 30
Jan 23, 1 AM $ 0.0₆552
+0.35%
$ 0 $ 30
Jan 23, 12 AM $ 0.0₆55
+6.94%
$ 0 $ 28
Jan 22, 11 PM $ 0.0₆549
-0.24%
$ 0 $ 27
Jan 22, 10 PM $ 0.0₆55
+0.09%
$ 0 $ 27
Jan 22, 9 PM $ 0.0₆551
+0.06%
$ 0 $ 27
Jan 22, 8 PM $ 0.0₆55
+0.29%
$ 0 $ 26
Jan 22, 7 PM $ 0.0₆549
+0.27%
$ 0 $ 19
Jan 22, 6 PM $ 0.0₆549
+0.09%
$ 0 $ 14
Jan 22, 5 PM $ 0.0₆547
+0.08%
$ 0 $ 11
Jan 22, 4 PM $ 0.0₆544
+0.00%
$ 0 $ 5
Jan 22, 7 AM $ 0.0₆551
+0.00%
$ 0 $ 5,973
Jan 22, 1 AM $ 0.0₆551
+0.00%
$ 0 $ 6,277
Jan 21, 10 PM $ 0.0₆549
-0.24%
$ 0 $ 7,540
Jan 21, 9 PM $ 0.0₆55
+0.12%
$ 0 $ 7,489
Jan 21, 8 PM $ 0.0₆549
-0.33%
$ 0 $ 7,464
Jan 21, 7 PM $ 0.0₆551
-0.18%
$ 0 $ 7,309
Jan 21, 6 PM $ 0.0₆537
-0.33%
$ 0 $ 7,015
Jan 21, 5 PM $ 0.0₆541
-0.44%
$ 0 $ 7,134
Jan 21, 3 PM $ 0.0₆55
+1.13%
$ 0 $ 7,264
Jan 21, 2 PM $ 0.0₆537
+0.00%
$ 0 $ 7,201
Jan 21, 1 PM $ 0.0₆537
-2.20%
$ 0 $ 7,229
Jan 21, 10 AM $ 0.0₆538
+0.00%
$ 0 $ 7,475
Jan 21, 9 AM $ 0.0₆537
+0.12%
$ 0 $ 7,464
Jan 21, 8 AM $ 0.0₆541
+0.00%
$ 0 $ 7,455
Jan 21, 7 AM $ 0.0₆541
+3.01%
$ 0 $ 7,426
Jan 21, 5 AM $ 0.0₆576
+0.00%
$ 0 $ 108
Jan 21, 4 AM $ 0.0₆576
+0.82%
$ 0 $ 105
Jan 21, 3 AM $ 0.0₆571
+0.00%
$ 0 $ 202
Jan 21, 2 AM $ 0.0₆572
-2.60%
$ 0 $ 202
Jan 21, 12 AM $ 0.0₆575
-5.02%
$ 0 $ 198
Jan 20, 11 PM $ 0.0₆584
+0.00%
$ 0 $ 158
Jan 20, 10 PM $ 0.0₆585
+0.65%
$ 0 $ 126
Jan 20, 9 PM $ 0.0₆583
+0.00%
$ 0 $ 120
Jan 20, 8 PM $ 0.0₆583
+1.43%
$ 0 $ 120