Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketFi Historical Data

ROCKETFI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 11 AM $0.0₆376
-0.30%
$-- $73
Jul 1, 10 AM $0.0₆378
-1.08%
$-- $67
Jul 1, 9 AM $0.0₆382
-0.08%
$-- $66
Jul 1, 8 AM $0.0₆382
-0.41%
$-- $107
Jul 1, 7 AM $0.0₆383
+0.00%
$-- $108
Jul 1, 6 AM $0.0₆383
+0.04%
$-- $108
Jul 1, 5 AM $0.0₆382
-0.14%
$-- $109
Jul 1, 4 AM $0.0₆384
+0.08%
$-- $104
Jul 1, 3 AM $0.0₆383
+0.07%
$-- $115
Jul 1, 2 AM $0.0₆383
+1.17%
$-- $111
Jul 1, 1 AM $0.0₆379
-0.51%
$-- $132
Jul 1, 12 AM $0.0₆381
-0.34%
$-- $132
Jun 30, 11 PM $0.0₆382
-0.37%
$-- $302
Jun 30, 10 PM $0.0₆379
+0.00%
$-- $304
Jun 30, 9 PM $0.0₆379
-0.35%
$-- $303
Jun 30, 8 PM $0.0₆381
+0.00%
$-- $304
Jun 30, 7 PM $0.0₆38
-1.89%
$-- $304
Jun 30, 6 PM $0.0₆388
+1.08%
$-- $298
Jun 30, 5 PM $0.0₆386
-0.78%
$-- $296
Jun 30, 4 PM $0.0₆389
+1.35%
$-- $297
Jun 30, 3 PM $0.0₆383
+0.66%
$-- $210
Jun 30, 1 PM $0.0₆379
-0.06%
$-- $208
Jun 30, 12 PM $0.0₆379
-0.05%
$-- $870
Jun 30, 11 AM $0.0₆379
+0.00%
$-- $1,611
Jun 30, 10 AM $0.0₆383
-0.04%
$-- $1,613
Jun 30, 9 AM $0.0₆383
+0.71%
$-- $1,618
Jun 30, 8 AM $0.0₆38
-3.49%
$-- $1,618
Jun 30, 7 AM $0.0₆393
+0.26%
$-- $1,618
Jun 30, 6 AM $0.0₆393
-0.14%
$-- $1,533
Jun 30, 5 AM $0.0₆394
+2.38%
$-- $1,464
Jun 30, 4 AM $0.0₆385
-0.12%
$-- $1,188
Jun 30, 3 AM $0.0₆385
-0.92%
$-- $1,191
Jun 30, 2 AM $0.0₆391
+0.00%
$-- $1,192
Jun 30, 1 AM $0.0₆391
-2.18%
$-- $1,190
Jun 30, 12 AM $0.0₆389
+0.00%
$-- $746
Jun 29, 11 PM $0.0₆389
+0.00%
$-- $746
Jun 29, 10 PM $0.0₆39
+0.60%
$-- $1,406
Jun 29, 9 PM $0.0₆387
-0.48%
$-- $1,423
Jun 29, 8 PM $0.0₆389
+0.36%
$-- $1,416
Jun 29, 7 PM $0.0₆388
+0.51%
$-- $1,437
Jun 29, 5 PM $0.0₆389
+0.00%
$-- $1,457
Jun 29, 4 PM $0.0₆393
+0.04%
$-- $1,456
Jun 29, 3 PM $0.0₆393
+3.02%
$-- $1,426
Jun 29, 2 PM $0.0₆381
-0.69%
$-- $1,293
Jun 29, 1 PM $0.0₆384
-0.48%
$-- $1,288
Jun 29, 12 PM $0.0₆386
+0.36%
$-- $1,120
Jun 29, 11 AM $0.0₆384
+2.24%
$-- $1,080
Jun 29, 10 AM $0.0₆376
+0.25%
$-- $103
Jun 29, 9 AM $0.0₆375
-0.03%
$-- $91
Jun 29, 8 AM $0.0₆376
+0.00%
$-- $96