RocketFi Historical Data

ROCKETFI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.0₆583
+1.43%
$ 0 $ 120
Jan 20, 6 PM $ 0.0₆583
-2.37%
$ 0 $ 112
Jan 20, 5 PM $ 0.0₆598
+0.00%
$ 0 $ 109
Jan 20, 4 PM $ 0.0₆587
-2.54%
$ 0 $ 103
Jan 20, 3 PM $ 0.0₆588
-0.30%
$ 0 $ 99
Jan 20, 1 PM $ 0.0₆594
-0.19%
$ 0 $ 63
Jan 20, 9 AM $ 0.0₆595
-0.21%
$ 0 $ 295
Jan 20, 8 AM $ 0.0₆597
-0.62%
$ 0 $ 293
Jan 20, 7 AM $ 0.0₆596
-1.23%
$ 0 $ 291
Jan 20, 6 AM $ 0.0₆604
+0.03%
$ 0 $ 533
Jan 20, 5 AM $ 0.0₆603
+0.66%
$ 0 $ 533
Jan 20, 4 AM $ 0.0₆603
+0.00%
$ 0 $ 532
Jan 20, 3 AM $ 0.0₆604
+0.04%
$ 0 $ 531
Jan 20, 2 AM $ 0.0₆603
-0.38%
$ 0 $ 521
Jan 20, 1 AM $ 0.0₆606
-0.28%
$ 0 $ 501
Jan 20, 12 AM $ 0.0₆608
-0.05%
$ 0 $ 275
Jan 19, 11 PM $ 0.0₆608
-0.05%
$ 0 $ 480
Jan 19, 10 PM $ 0.0₆61
-0.27%
$ 0 $ 503
Jan 19, 9 PM $ 0.0₆606
-0.13%
$ 0 $ 502
Jan 19, 8 PM $ 0.0₆607
+0.17%
$ 0 $ 497
Jan 19, 7 PM $ 0.0₆605
+0.33%
$ 0 $ 495
Jan 19, 6 PM $ 0.0₆613
+0.49%
$ 0 $ 493
Jan 19, 5 PM $ 0.0₆614
+0.04%
$ 0 $ 492
Jan 19, 4 PM $ 0.0₆614
+1.31%
$ 0 $ 494
Jan 19, 3 PM $ 0.0₆606
+0.00%
$ 0 $ 268
Jan 19, 2 PM $ 0.0₆608
+0.01%
$ -- $ 267
Jan 19, 1 PM $ 0.0₆607
+0.09%
$ 0 $ 266
Jan 19, 12 PM $ 0.0₆607
+0.00%
$ 0 $ 441
Jan 19, 11 AM $ 0.0₆608
-0.01%
$ 0 $ 444
Jan 19, 10 AM $ 0.0₆609
+0.00%
$ 0 $ 438
Jan 19, 9 AM $ 0.0₆607
+0.03%
$ 0 $ 447
Jan 19, 8 AM $ 0.0₆607
+0.27%
$ 0 $ 453
Jan 19, 7 AM $ 0.0₆605
+0.00%
$ 0 $ 450
Jan 19, 6 AM $ 0.0₆602
-0.77%
$ 0 $ 449
Jan 19, 5 AM $ 0.0₆607
+0.11%
$ 0 $ 507
Jan 19, 4 AM $ 0.0₆606
+0.27%
$ 0 $ 499
Jan 19, 3 AM $ 0.0₆604
+0.25%
$ 0 $ 493
Jan 19, 2 AM $ 0.0₆603
+1.82%
$ 0 $ 589
Jan 19, 1 AM $ 0.0₆598
-0.06%
$ 0 $ 581
Jan 19, 12 AM $ 0.0₆598
-1.89%
$ 0 $ 575
Jan 18, 11 PM $ 0.0₆61
-2.10%
$ 0 $ 345
Jan 18, 10 PM $ 0.0₆623
+0.04%
$ 0 $ 222
Jan 18, 9 PM $ 0.0₆623
+0.99%
$ 0 $ 220
Jan 18, 8 PM $ 0.0₆622
+0.20%
$ 0 $ 207
Jan 18, 7 PM $ 0.0₆622
+0.00%
$ 0 $ 200
Jan 18, 6 PM $ 0.0₆622
-0.04%
$ 0 $ 199
Jan 18, 5 PM $ 0.0₆622
+0.20%
$ 0 $ 174
Jan 18, 4 PM $ 0.0₆622
-0.01%
$ 0 $ 158
Jan 18, 3 PM $ 0.0₆623
+1.17%
$ 0 $ 142
Jan 18, 2 PM $ 0.0₆621
+0.00%
$ 0 $ 121