RocketFi Historical Data

ROCKETFI Page 36
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0₆623
+1.17%
$ 0 $ 142
Jan 18, 2 PM $ 0.0₆621
+0.00%
$ 0 $ 121
Jan 18, 1 PM $ 0.0₆621
-0.68%
$ 0 $ 120
Jan 18, 12 PM $ 0.0₆625
+1.64%
$ 0 $ 123
Jan 18, 11 AM $ 0.0₆615
+0.07%
$ 0 $ 119
Jan 18, 10 AM $ 0.0₆616
-0.16%
$ 0 $ 122
Jan 18, 9 AM $ 0.0₆621
-0.38%
$ 0 $ 120
Jan 18, 8 AM $ 0.0₆622
-0.20%
$ 0 $ 103
Jan 18, 7 AM $ 0.0₆624
+0.31%
$ 0 $ 94
Jan 18, 6 AM $ 0.0₆622
+0.11%
$ 0 $ 99
Jan 18, 5 AM $ 0.0₆621
-0.14%
$ 0 $ 107
Jan 18, 4 AM $ 0.0₆622
-0.13%
$ 0 $ 95
Jan 18, 3 AM $ 0.0₆623
+0.03%
$ 0 $ 87
Jan 18, 2 AM $ 0.0₆623
-0.25%
$ 0 $ 464
Jan 18, 1 AM $ 0.0₆625
+1.87%
$ 0 $ 453
Jan 17, 11 PM $ 0.0₆624
+0.67%
$ 0 $ 454
Jan 17, 10 PM $ 0.0₆619
-1.43%
$ 0 $ 448
Jan 17, 9 PM $ 0.0₆628
+0.10%
$ 0 $ 446
Jan 17, 8 PM $ 0.0₆622
+0.43%
$ 0 $ 442
Jan 17, 7 PM $ 0.0₆627
-0.06%
$ 0 $ 415
Jan 17, 6 PM $ 0.0₆628
-0.37%
$ 0 $ 367
Jan 17, 5 PM $ 0.0₆628
-0.06%
$ 0 $ 356
Jan 17, 4 PM $ 0.0₆631
-0.18%
$ 0 $ 341
Jan 17, 3 PM $ 0.0₆632
+0.95%
$ 0 $ 338
Jan 17, 2 PM $ 0.0₆623
+1.29%
$ 0 $ 260
Jan 17, 1 PM $ 0.0₆615
-1.26%
$ 0 $ 244
Jan 17, 12 PM $ 0.0₆623
-0.09%
$ 0 $ 251
Jan 17, 11 AM $ 0.0₆624
-0.07%
$ 0 $ 231
Jan 17, 10 AM $ 0.0₆624
+1.27%
$ 0 $ 202
Jan 17, 9 AM $ 0.0₆616
-0.83%
$ 0 $ 187
Jan 17, 7 AM $ 0.0₆622
-0.06%
$ 0 $ 190
Jan 17, 6 AM $ 0.0₆624
-0.19%
$ 0 $ 196
Jan 17, 5 AM $ 0.0₆622
+0.08%
$ 0 $ 203
Jan 17, 4 AM $ 0.0₆621
-0.31%
$ 0 $ 194
Jan 17, 3 AM $ 0.0₆623
+0.43%
$ 0 $ 311
Jan 17, 2 AM $ 0.0₆62
+0.09%
$ 0 $ 435
Jan 17, 1 AM $ 0.0₆619
-0.56%
$ 0 $ 340
Jan 17, 12 AM $ 0.0₆623
+0.25%
$ 0 $ 196
Jan 16, 11 PM $ 0.0₆621
+0.03%
$ 0 $ 189
Jan 16, 10 PM $ 0.0₆623
+0.02%
$ 0 $ 317
Jan 16, 9 PM $ 0.0₆622
-0.20%
$ 0 $ 326
Jan 16, 8 PM $ 0.0₆623
+0.42%
$ 0 $ 322
Jan 16, 7 PM $ 0.0₆621
+0.00%
$ 0 $ 318
Jan 16, 5 PM $ 0.0₆613
+0.13%
$ 0 $ 317
Jan 16, 4 PM $ 0.0₆612
+0.29%
$ 0 $ 313
Jan 16, 3 PM $ 0.0₆61
-0.69%
$ 0 $ 275
Jan 16, 2 PM $ 0.0₆614
-0.31%
$ 0 $ 227
Jan 16, 1 PM $ 0.0₆616
-1.04%
$ 0 $ 223
Jan 16, 12 PM $ 0.0₆618
+0.01%
$ 0 $ 217
Jan 16, 11 AM $ 0.0₆618
+0.00%
$ 0 $ 157