RocketFi Historical Data

ROCKETFI Page 37
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0₆618
+0.00%
$ 0 $ 157
Jan 16, 10 AM $ 0.0₆618
-0.03%
$ 0 $ 157
Jan 16, 9 AM $ 0.0₆618
+0.15%
$ 0 $ 126
Jan 16, 8 AM $ 0.0₆617
-0.99%
$ 0 $ 135
Jan 16, 7 AM $ 0.0₆613
-1.54%
$ 0 $ 125
Jan 16, 6 AM $ 0.0₆638
+2.59%
$ 0 $ 242
Jan 16, 5 AM $ 0.0₆62
+0.31%
$ 0 $ 237
Jan 16, 3 AM $ 0.0₆614
-1.18%
$ 0 $ 239
Jan 16, 2 AM $ 0.0₆621
+0.74%
$ 0 $ 268
Jan 16, 1 AM $ 0.0₆617
+0.69%
$ 0 $ 303
Jan 16, 12 AM $ 0.0₆612
-1.05%
$ 0 $ 302
Jan 15, 11 PM $ 0.0₆62
+0.68%
$ 0 $ 303
Jan 15, 10 PM $ 0.0₆62
+0.36%
$ 0 $ 296
Jan 15, 9 PM $ 0.0₆618
+1.15%
$ 0 $ 296
Jan 15, 8 PM $ 0.0₆611
-0.44%
$ 0 $ 287
Jan 15, 7 PM $ 0.0₆614
-1.29%
$ 0 $ 279
Jan 15, 6 PM $ 0.0₆622
-0.46%
$ 0 $ 142
Jan 15, 5 PM $ 0.0₆625
-0.16%
$ 0 $ 135
Jan 15, 4 PM $ 0.0₆625
+0.50%
$ 0 $ 131
Jan 15, 3 PM $ 0.0₆622
-0.37%
$ 0 $ 197
Jan 15, 2 PM $ 0.0₆63
+0.34%
$ 0 $ 196
Jan 15, 1 PM $ 0.0₆628
+0.25%
$ 0 $ 195
Jan 15, 12 PM $ 0.0₆626
+0.00%
$ 0 $ 202
Jan 15, 11 AM $ 0.0₆623
-0.03%
$ 0 $ 202
Jan 15, 10 AM $ 0.0₆623
+0.04%
$ 0 $ 197
Jan 15, 9 AM $ 0.0₆62
+0.10%
$ 0 $ 178
Jan 15, 8 AM $ 0.0₆619
-1.36%
$ 0 $ 145
Jan 15, 7 AM $ 0.0₆615
-0.13%
$ 0 $ 134
Jan 15, 6 AM $ 0.0₆615
-0.23%
$ 0 $ 128
Jan 15, 5 AM $ 0.0₆617
-0.01%
$ 0 $ 142
Jan 15, 4 AM $ 0.0₆619
-0.38%
$ 0 $ 146
Jan 15, 3 AM $ 0.0₆622
-0.73%
$ 0 $ 130
Jan 15, 12 AM $ 0.0₆627
+0.00%
$ 0 $ 495
Jan 14, 11 PM $ 0.0₆627
-0.32%
$ 0 $ 494
Jan 14, 10 PM $ 0.0₆629
+0.51%
$ 0 $ 491
Jan 14, 9 PM $ 0.0₆625
-0.78%
$ 0 $ 509
Jan 14, 8 PM $ 0.0₆63
+0.18%
$ 0 $ 497
Jan 14, 7 PM $ 0.0₆629
+0.34%
$ 0 $ 425
Jan 14, 6 PM $ 0.0₆627
+0.17%
$ 0 $ 405
Jan 14, 5 PM $ 0.0₆626
-1.43%
$ 0 $ 389
Jan 14, 4 PM $ 0.0₆63
+0.00%
$ 0 $ 269
Jan 14, 3 PM $ 0.0₆64
+0.45%
$ 0 $ 118
Jan 14, 1 PM $ 0.0₆617
+0.05%
$ 0 $ 206
Jan 14, 12 PM $ 0.0₆616
+0.02%
$ 0 $ 175
Jan 14, 10 AM $ 0.0₆623
+0.00%
$ 0 $ 127
Jan 14, 9 AM $ 0.0₆623
+0.05%
$ 0 $ 127
Jan 14, 8 AM $ 0.0₆624
+0.06%
$ 0 $ 125
Jan 14, 7 AM $ 0.0₆624
-0.22%
$ 0 $ 122
Jan 14, 6 AM $ 0.0₆625
-0.07%
$ 0 $ 119
Jan 14, 5 AM $ 0.0₆626
-0.10%
$ 0 $ 112