RocketFi Historical Data

ROCKETFI Page 37
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0₆464
-0.73%
$ -- $ 163
May 18, 12 PM $ 0.0₆467
+0.68%
$ -- $ 156
May 18, 11 AM $ 0.0₆463
+1.12%
$ -- $ 151
May 18, 10 AM $ 0.0₆458
+0.00%
$ -- $ 116
May 18, 8 AM $ 0.0₆456
-0.28%
$ -- $ 143
May 18, 7 AM $ 0.0₆457
+0.10%
$ -- $ 142
May 18, 6 AM $ 0.0₆457
-0.02%
$ -- $ 136
May 18, 5 AM $ 0.0₆462
+0.06%
$ -- $ 135
May 18, 4 AM $ 0.0₆466
+0.55%
$ -- $ 140
May 18, 3 AM $ 0.0₆465
+0.35%
$ -- $ 131
May 18, 2 AM $ 0.0₆463
-0.63%
$ -- $ 76
May 18, 1 AM $ 0.0₆466
+0.00%
$ -- $ 75
May 18, 12 AM $ 0.0₆469
-0.21%
$ -- $ 74
May 17, 11 PM $ 0.0₆474
-0.62%
$ -- $ 59
May 17, 10 PM $ 0.0₆477
-1.84%
$ -- $ 57
May 17, 9 PM $ 0.0₆48
+1.12%
$ -- $ 158
May 17, 8 PM $ 0.0₆476
+0.83%
$ -- $ 151
May 17, 7 PM $ 0.0₆472
-6.44%
$ -- $ 160
May 17, 6 PM $ 0.0₆504
+5.86%
$ -- $ 161
May 17, 5 PM $ 0.0₆476
+0.03%
$ -- $ 82
May 17, 4 PM $ 0.0₆5
+5.17%
$ -- $ 79
May 17, 3 PM $ 0.0₆465
+0.09%
$ -- $ 75
May 17, 2 PM $ 0.0₆464
-2.85%
$ -- $ 76
May 17, 1 PM $ 0.0₆476
-0.33%
$ -- $ 67
May 17, 9 AM $ 0.0₆475
+0.00%
$ -- $ 64
May 17, 7 AM $ 0.0₆476
+0.80%
$ -- $ 59
May 17, 1 AM $ 0.0₆484
-1.36%
$ -- $ 188
May 17, 12 AM $ 0.0₆474
+1.28%
$ -- $ 150
May 16, 11 PM $ 0.0₆468
+0.00%
$ -- $ 139
May 16, 10 PM $ 0.0₆479
-0.05%
$ -- $ 138
May 16, 9 PM $ 0.0₆479
+0.01%
$ -- $ 99
May 16, 8 PM $ 0.0₆456
+0.00%
$ -- $ 81
May 16, 7 PM $ 0.0₆471
+0.51%
$ -- $ 109
May 16, 6 PM $ 0.0₆469
+0.00%
$ -- $ 108
May 16, 4 PM $ 0.0₆478
+2.28%
$ -- $ 118
May 16, 3 PM $ 0.0₆467
+0.00%
$ -- $ 120
May 16, 2 PM $ 0.0₆467
-0.36%
$ -- $ 116
May 16, 1 PM $ 0.0₆462
-0.08%
$ -- $ 117
May 16, 12 PM $ 0.0₆464
+0.89%
$ -- $ 233
May 16, 11 AM $ 0.0₆46
-0.06%
$ -- $ 231
May 16, 10 AM $ 0.0₆465
+0.33%
$ -- $ 201
May 16, 9 AM $ 0.0₆467
-1.20%
$ -- $ 196
May 16, 8 AM $ 0.0₆474
+0.11%
$ -- $ 191
May 16, 7 AM $ 0.0₆473
-1.79%
$ -- $ 189
May 16, 6 AM $ 0.0₆481
-1.99%
$ -- $ 181
May 16, 5 AM $ 0.0₆482
+0.05%
$ -- $ 173
May 16, 4 AM $ 0.0₆482
+1.12%
$ -- $ 526
May 16, 3 AM $ 0.0₆476
-1.88%
$ -- $ 515
May 15, 11 PM $ 0.0₆475
+0.99%
$ -- $ 536
May 15, 10 PM $ 0.0₆47
-0.18%
$ -- $ 539