RocketFi Historical Data

ROCKETFI Page 38
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.0₆47
-0.18%
$ -- $ 539
May 15, 9 PM $ 0.0₆485
-1.81%
$ -- $ 537
May 15, 8 PM $ 0.0₆494
+4.61%
$ -- $ 540
May 15, 7 PM $ 0.0₆482
+2.44%
$ -- $ 554
May 15, 6 PM $ 0.0₆483
-1.51%
$ -- $ 628
May 15, 5 PM $ 0.0₆488
+0.31%
$ -- $ 978
May 15, 3 PM $ 0.0₆481
-1.08%
$ -- $ 961
May 15, 2 PM $ 0.0₆487
+0.55%
$ -- $ 850
May 15, 1 PM $ 0.0₆484
+0.08%
$ -- $ 968
May 15, 11 AM $ 0.0₆493
+0.01%
$ -- $ 979
May 15, 10 AM $ 0.0₆494
+1.64%
$ -- $ 976
May 15, 8 AM $ 0.0₆491
-1.25%
$ -- $ 977
May 15, 7 AM $ 0.0₆497
+0.51%
$ -- $ 756
May 15, 6 AM $ 0.0₆495
-0.86%
$ -- $ 691
May 15, 5 AM $ 0.0₆499
+1.65%
$ -- $ 617
May 15, 3 AM $ 0.0₆503
+0.10%
$ -- $ 555
May 15, 2 AM $ 0.0₆504
-2.69%
$ -- $ 586
May 15, 1 AM $ 0.0₆518
-1.55%
$ -- $ 607
May 15, 12 AM $ 0.0₆526
+2.35%
$ -- $ 622
May 14, 11 PM $ 0.0₆515
-0.02%
$ -- $ 652
May 14, 10 PM $ 0.0₆515
-1.13%
$ -- $ 651
May 14, 9 PM $ 0.0₆521
+3.36%
$ -- $ 712
May 14, 8 PM $ 0.0₆504
-3.98%
$ -- $ 709
May 14, 7 PM $ 0.0₆524
+2.48%
$ -- $ 701
May 14, 6 PM $ 0.0₆512
+0.68%
$ -- $ 593
May 14, 5 PM $ 0.0₆509
+4.22%
$ -- $ 212
May 14, 4 PM $ 0.0₆49
-4.35%
$ -- $ 211
May 14, 3 PM $ 0.0₆512
+0.20%
$ -- $ 207
May 14, 2 PM $ 0.0₆493
+0.66%
$ -- $ 214
May 14, 1 PM $ 0.0₆496
-4.01%
$ -- $ 55
May 14, 11 AM $ 0.0₆478
-1.19%
$ -- $ 35
May 14, 10 AM $ 0.0₆484
+0.19%
$ -- $ 30
May 14, 9 AM $ 0.0₆484
-0.37%
$ -- $ 26
May 14, 8 AM $ 0.0₆486
-0.77%
$ -- $ 224
May 14, 4 AM $ 0.0₆478
+0.00%
$ -- $ 265
May 14, 3 AM $ 0.0₆4
-15.84%
$ -- $ 265
May 14, 2 AM $ 0.0₆456
+7.17%
$ -- $ 271
May 14, 1 AM $ 0.0₆425
+0.20%
$ -- $ 251
May 13, 10 PM $ 0.0₆422
+0.00%
$ -- $ 405
May 13, 9 PM $ 0.0₆41
-16.53%
$ -- $ 340
May 13, 5 PM $ 0.0₆417
+1.18%
$ -- $ 398
May 13, 4 PM $ 0.0₆412
-3.29%
$ -- $ 391
May 13, 3 PM $ 0.0₆432
-0.34%
$ -- $ 399
May 13, 2 PM $ 0.0₆434
+4.16%
$ -- $ 400
May 13, 1 PM $ 0.0₆416
+5.00%
$ -- $ 367
May 13, 12 PM $ 0.0₆416
+6.51%
$ -- $ 348
May 13, 11 AM $ 0.0₆41
+0.00%
$ -- $ 353
May 13, 10 AM $ 0.0₆426
-11.34%
$ -- $ 390
May 13, 9 AM $ 0.0₆479
+0.00%
$ -- $ 297
May 13, 8 AM $ 0.0₆451
+0.01%
$ -- $ 299