RocketFi Historical Data

ROCKETFI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.0₆625
-0.07%
$ 0 $ 119
Jan 14, 5 AM $ 0.0₆626
-0.10%
$ 0 $ 112
Jan 14, 4 AM $ 0.0₆627
-0.42%
$ 0 $ 108
Jan 14, 2 AM $ 0.0₆629
-0.75%
$ 0 $ 157
Jan 14, 1 AM $ 0.0₆628
+0.00%
$ 0 $ 165
Jan 14, 12 AM $ 0.0₆623
+0.00%
$ 0 $ 225
Jan 13, 11 PM $ 0.0₆628
+0.00%
$ 0 $ 244
Jan 13, 10 PM $ 0.0₆626
+0.01%
$ 0 $ 247
Jan 13, 8 PM $ 0.0₆624
+0.04%
$ 0 $ 240
Jan 13, 7 PM $ 0.0₆62
-0.42%
$ 0 $ 247
Jan 13, 6 PM $ 0.0₆621
+1.29%
$ 0 $ 155
Jan 13, 5 PM $ 0.0₆612
-0.35%
$ 0 $ 104
Jan 13, 4 PM $ 0.0₆617
+1.25%
$ 0 $ 76
Jan 13, 3 PM $ 0.0₆61
-0.36%
$ 0 $ 74
Jan 13, 2 PM $ 0.0₆611
+0.90%
$ 0 $ 100
Jan 13, 1 PM $ 0.0₆605
-0.80%
$ 0 $ 136
Jan 13, 9 AM $ 0.0₆606
-0.15%
$ 0 $ 4,864
Jan 13, 8 AM $ 0.0₆607
-0.01%
$ 0 $ 4,876
Jan 13, 7 AM $ 0.0₆607
-0.42%
$ 0 $ 4,916
Jan 13, 5 AM $ 0.0₆603
+0.00%
$ 0 $ 4,877
Jan 13, 4 AM $ 0.0₆603
+0.02%
$ 0 $ 4,882
Jan 13, 3 AM $ 0.0₆603
+0.97%
$ 0 $ 7,027
Jan 13, 2 AM $ 0.0₆6
-0.04%
$ 0 $ 7,012
Jan 13, 1 AM $ 0.0₆6
-0.03%
$ 0 $ 7,009
Jan 13, 12 AM $ 0.0₆601
-0.52%
$ 0 $ 7,047
Jan 12, 11 PM $ 0.0₆604
+0.60%
$ 0 $ 7,054
Jan 12, 10 PM $ 0.0₆6
-0.13%
$ 0 $ 7,042
Jan 12, 9 PM $ 0.0₆601
-0.76%
$ 0 $ 4,905
Jan 12, 8 PM $ 0.0₆604
-0.03%
$ 0 $ 4,923
Jan 12, 7 PM $ 0.0₆604
+0.97%
$ 0 $ 4,923
Jan 12, 5 PM $ 0.0₆597
+0.01%
$ 0 $ 6,944
Jan 12, 4 PM $ 0.0₆597
+0.09%
$ 0 $ 6,886
Jan 12, 3 PM $ 0.0₆58
-3.72%
$ 0 $ 6,870
Jan 12, 1 PM $ 0.0₆595
-0.80%
$ 0 $ 6,819
Jan 12, 12 PM $ 0.0₆603
-0.07%
$ 0 $ 6,914
Jan 12, 11 AM $ 0.0₆591
+0.04%
$ 0 $ 6,911
Jan 12, 10 AM $ 0.0₆591
-1.87%
$ 0 $ 6,896
Jan 12, 9 AM $ 0.0₆602
+0.58%
$ 0 $ 6,852
Jan 12, 8 AM $ 0.0₆599
+0.05%
$ 0 $ 6,826
Jan 12, 7 AM $ 0.0₆601
+1.02%
$ 0 $ 6,758
Jan 12, 6 AM $ 0.0₆601
-0.06%
$ 0 $ 6,787
Jan 12, 5 AM $ 0.0₆608
+0.00%
$ 0 $ 6,760
Jan 12, 4 AM $ 0.0₆599
+0.12%
$ 0 $ 6,758
Jan 12, 3 AM $ 0.0₆604
-0.70%
$ 0 $ 6,797
Jan 12, 2 AM $ 0.0₆601
+0.94%
$ 0 $ 6,747
Jan 12, 1 AM $ 0.0₆595
-0.01%
$ 0 $ 6,741
Jan 12, 12 AM $ 0.0₆595
-1.06%
$ 0 $ 6,735
Jan 11, 11 PM $ 0.0₆602
-0.03%
$ 0 $ 6,689
Jan 11, 10 PM $ 0.0₆602
+0.82%
$ 0 $ 6,701
Jan 11, 9 PM $ 0.0₆597
+0.07%
$ 0 $ 6,690