Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketFi Historical Data

ROCKETFI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 7 AM $0.0₆399
+0.50%
$-- $1,200
Jun 22, 6 AM $0.0₆397
+0.02%
$-- $1,160
Jun 22, 5 AM $0.0₆397
+0.39%
$-- $1,158
Jun 22, 4 AM $0.0₆396
-0.20%
$-- $1,154
Jun 22, 3 AM $0.0₆397
-0.44%
$-- $1,168
Jun 22, 2 AM $0.0₆399
-0.24%
$-- $1,167
Jun 22, 1 AM $0.0₆399
-0.37%
$-- $1,161
Jun 22, 12 AM $0.0₆393
-0.06%
$-- $1,280
Jun 21, 11 PM $0.0₆395
+0.00%
$-- $1,279
Jun 21, 10 PM $0.0₆394
-0.05%
$-- $1,293
Jun 21, 9 PM $0.0₆395
-0.32%
$-- $1,316
Jun 21, 8 PM $0.0₆396
-0.55%
$-- $1,318
Jun 21, 7 PM $0.0₆398
+0.36%
$-- $1,326
Jun 21, 6 PM $0.0₆397
+0.03%
$-- $1,323
Jun 21, 5 PM $0.0₆396
+0.09%
$-- $1,247
Jun 21, 4 PM $0.0₆396
-0.12%
$-- $1,195
Jun 21, 3 PM $0.0₆397
+0.22%
$-- $1,183
Jun 21, 2 PM $0.0₆396
+0.15%
$-- $1,180
Jun 21, 1 PM $0.0₆395
-3.52%
$-- $1,170
Jun 21, 12 PM $0.0₆411
+1.58%
$-- $33
Jun 21, 11 AM $0.0₆408
+0.85%
$-- $69
Jun 21, 7 AM $0.0₆406
-0.08%
$-- $104
Jun 21, 6 AM $0.0₆406
-0.94%
$-- $104
Jun 21, 5 AM $0.0₆41
-0.10%
$-- $111
Jun 21, 4 AM $0.0₆411
+0.30%
$-- $108
Jun 21, 2 AM $0.0₆412
-0.13%
$-- $110
Jun 21, 1 AM $0.0₆413
-0.28%
$-- $104
Jun 21, 12 AM $0.0₆413
+1.15%
$-- $96
Jun 20, 11 PM $0.0₆41
-0.01%
$-- $87
Jun 20, 10 PM $0.0₆41
+0.76%
$-- $85
Jun 20, 9 PM $0.0₆409
+0.05%
$-- $78
Jun 20, 8 PM $0.0₆408
+0.17%
$-- $75
Jun 20, 7 PM $0.0₆409
-0.02%
$-- $60
Jun 20, 6 PM $0.0₆411
+0.95%
$-- $58
Jun 20, 5 PM $0.0₆406
-0.16%
$-- $30
Jun 20, 4 PM $0.0₆406
+0.35%
$-- $33
Jun 20, 3 PM $0.0₆404
+0.23%
$-- $49
Jun 20, 2 PM $0.0₆402
+0.01%
$-- $50
Jun 20, 11 AM $0.0₆405
-0.62%
$-- $30
Jun 20, 10 AM $0.0₆407
-0.41%
$-- $41
Jun 20, 8 AM $0.0₆405
+0.00%
$-- $81
Jun 20, 7 AM $0.0₆405
+0.06%
$-- $81
Jun 20, 6 AM $0.0₆405
-0.32%
$-- $78
Jun 20, 5 AM $0.0₆406
+1.59%
$-- $74
Jun 20, 4 AM $0.0₆399
-1.45%
$-- $71
Jun 20, 2 AM $0.0₆401
-1.05%
$-- $76
Jun 20, 1 AM $0.0₆403
+0.39%
$-- $88
Jun 20, 12 AM $0.0₆403
+0.00%
$-- $95
Jun 19, 10 PM $0.0₆4
+0.00%
$-- $95
Jun 19, 9 PM $0.0₆4
+0.12%
$-- $95