Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RocketFi Historical Data

ROCKETFI Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 9 PM $0.0₆4
+0.12%
$-- $95
Jun 19, 8 PM $0.0₆401
-0.73%
$-- $91
Jun 19, 7 PM $0.0₆403
+0.86%
$-- $125
Jun 19, 6 PM $0.0₆399
-0.79%
$-- $122
Jun 19, 5 PM $0.0₆402
+0.25%
$-- $113
Jun 19, 4 PM $0.0₆402
-0.06%
$-- $107
Jun 19, 3 PM $0.0₆402
+0.43%
$-- $114
Jun 19, 2 PM $0.0₆405
+0.00%
$-- $122
Jun 19, 1 PM $0.0₆403
+1.57%
$-- $122
Jun 19, 12 PM $0.0₆397
-1.25%
$-- $124
Jun 19, 11 AM $0.0₆402
+1.12%
$-- $143
Jun 19, 10 AM $0.0₆397
+0.11%
$-- $176
Jun 19, 8 AM $0.0₆396
-0.07%
$-- $183
Jun 19, 7 AM $0.0₆396
-0.55%
$-- $165
Jun 19, 6 AM $0.0₆399
+0.75%
$-- $165
Jun 19, 5 AM $0.0₆396
+0.26%
$-- $165
Jun 19, 4 AM $0.0₆396
-0.95%
$-- $160
Jun 19, 3 AM $0.0₆4
-0.97%
$-- $161
Jun 19, 2 AM $0.0₆404
+0.91%
$-- $158
Jun 19, 1 AM $0.0₆401
+0.00%
$-- $171
Jun 19, 12 AM $0.0₆401
-0.50%
$-- $168
Jun 18, 11 PM $0.0₆403
+0.67%
$-- $180
Jun 18, 10 PM $0.0₆4
+0.22%
$-- $187
Jun 18, 9 PM $0.0₆401
+0.48%
$-- $202
Jun 18, 8 PM $0.0₆403
-1.17%
$-- $229
Jun 18, 6 PM $0.0₆4
+0.67%
$-- $268
Jun 18, 5 PM $0.0₆397
-0.68%
$-- $261
Jun 18, 4 PM $0.0₆399
-1.03%
$-- $237
Jun 18, 3 PM $0.0₆404
-1.06%
$-- $238
Jun 18, 2 PM $0.0₆408
-1.16%
$-- $229
Jun 18, 1 PM $0.0₆413
+0.02%
$-- $244
Jun 18, 12 PM $0.0₆412
+0.12%
$-- $356
Jun 18, 11 AM $0.0₆414
+0.42%
$-- $283
Jun 18, 10 AM $0.0₆412
+0.32%
$-- $289
Jun 18, 9 AM $0.0₆412
+0.19%
$-- $276
Jun 18, 8 AM $0.0₆411
-0.21%
$-- $278
Jun 18, 7 AM $0.0₆412
-0.18%
$-- $395
Jun 18, 6 AM $0.0₆411
+0.09%
$-- $391
Jun 18, 5 AM $0.0₆409
-0.02%
$-- $385
Jun 18, 4 AM $0.0₆409
-0.80%
$-- $388
Jun 18, 3 AM $0.0₆412
-0.52%
$-- $396
Jun 18, 2 AM $0.0₆414
-0.09%
$-- $399
Jun 18, 1 AM $0.0₆418
+0.93%
$-- $395
Jun 18, 12 AM $0.0₆414
+0.00%
$-- $384
Jun 17, 11 PM $0.0₆413
-0.27%
$-- $383
Jun 17, 10 PM $0.0₆415
-0.39%
$-- $380
Jun 17, 9 PM $0.0₆417
+0.23%
$-- $366
Jun 17, 8 PM $0.0₆416
-0.74%
$-- $337
Jun 17, 7 PM $0.0₆42
-0.70%
$-- $307
Jun 17, 6 PM $0.0₆423
+0.40%
$-- $297