RocketFi Historical Data

ROCKETFI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.0₆596
-0.82%
$ 0 $ 6,682
Jan 11, 7 PM $ 0.0₆605
+0.00%
$ 0 $ 4,678
Jan 11, 6 PM $ 0.0₆605
-0.11%
$ 0 $ 4,676
Jan 11, 5 PM $ 0.0₆606
-0.29%
$ 0 $ 6,690
Jan 11, 4 PM $ 0.0₆607
+2.03%
$ 0 $ 6,703
Jan 11, 2 PM $ 0.0₆608
+0.03%
$ 0 $ 6,704
Jan 11, 1 PM $ 0.0₆608
+0.20%
$ 0 $ 6,693
Jan 11, 12 PM $ 0.0₆607
+0.08%
$ 0 $ 6,665
Jan 11, 11 AM $ 0.0₆606
-0.50%
$ 0 $ 6,655
Jan 11, 8 AM $ 0.0₆608
+0.47%
$ 0 $ 6,707
Jan 11, 7 AM $ 0.0₆605
+0.01%
$ 0 $ 6,662
Jan 11, 6 AM $ 0.0₆605
+0.80%
$ 0 $ 6,633
Jan 11, 5 AM $ 0.0₆604
+0.00%
$ 0 $ 6,637
Jan 11, 4 AM $ 0.0₆604
-1.48%
$ 0 $ 6,633
Jan 11, 3 AM $ 0.0₆605
+0.00%
$ 0 $ 6,609
Jan 11, 2 AM $ 0.0₆605
+0.08%
$ 0 $ 6,600
Jan 11, 1 AM $ 0.0₆605
+0.04%
$ 0 $ 6,606
Jan 10, 10 PM $ 0.0₆604
-0.32%
$ 0 $ 7,193
Jan 10, 9 PM $ 0.0₆606
+0.00%
$ 0 $ 7,214
Jan 10, 8 PM $ 0.0₆606
+0.04%
$ 0 $ 7,213
Jan 10, 7 PM $ 0.0₆605
+1.54%
$ 0 $ 7,194
Jan 10, 6 PM $ 0.0₆596
+0.04%
$ 0 $ 7,117
Jan 10, 5 PM $ 0.0₆602
+0.00%
$ 0 $ 7,119
Jan 10, 4 PM $ 0.0₆601
+5.84%
$ 0 $ 7,061
Jan 10, 3 PM $ 0.0₆566
+0.00%
$ 0 $ 15
Jan 10, 1 PM $ 0.0₆589
+0.00%
$ 0 $ 13
Jan 10, 11 AM $ 0.0₆593
+0.56%
$ 0 $ 7,054
Jan 10, 8 AM $ 0.0₆589
-2.15%
$ 0 $ 7,053
Jan 10, 7 AM $ 0.0₆602
+0.00%
$ 0 $ 7,104
Jan 10, 6 AM $ 0.0₆6
-0.61%
$ 0 $ 7,096
Jan 10, 5 AM $ 0.0₆603
+0.09%
$ 0 $ 7,088
Jan 10, 4 AM $ 0.0₆601
-0.14%
$ 0 $ 7,072
Jan 10, 3 AM $ 0.0₆601
+1.47%
$ 0 $ 7,095
Jan 10, 2 AM $ 0.0₆598
+0.00%
$ 0 $ 6,913
Jan 10, 1 AM $ 0.0₆598
+2.13%
$ 0 $ 6,915
Jan 10, 12 AM $ 0.0₆584
+0.00%
$ 0 $ 6,054
Jan 9, 11 PM $ 0.0₆597
+0.01%
$ 0 $ 6,054
Jan 9, 10 PM $ 0.0₆597
+0.00%
$ 0 $ 6,021
Jan 9, 9 PM $ 0.0₆593
+0.38%
$ 0 $ 6,017
Jan 9, 8 PM $ 0.0₆59
-0.08%
$ 0 $ 5,991
Jan 9, 7 PM $ 0.0₆591
-0.07%
$ 0 $ 5,954
Jan 9, 6 PM $ 0.0₆592
+0.88%
$ 0 $ 5,937
Jan 9, 5 PM $ 0.0₆587
-2.53%
$ 0 $ 5,828
Jan 9, 4 PM $ 0.0₆594
+0.59%
$ 0 $ 5,855
Jan 9, 3 PM $ 0.0₆589
+0.00%
$ 0 $ 5,855
Jan 9, 2 PM $ 0.0₆589
-0.38%
$ 0 $ 5,855
Jan 9, 1 PM $ 0.0₆591
-0.71%
$ 0 $ 5,873
Jan 9, 11 AM $ 0.0₆595
-0.52%
$ 0 $ 5,935
Jan 9, 10 AM $ 0.0₆59
+0.00%
$ 0 $ 6,458
Jan 9, 9 AM $ 0.0₆59
+0.42%
$ 0 $ 6,457