RocketFi Historical Data

ROCKETFI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.0₆59
+0.42%
$ 0 $ 6,457
Jan 9, 8 AM $ 0.0₆589
-0.67%
$ 0 $ 6,444
Jan 9, 7 AM $ 0.0₆597
+0.21%
$ 0 $ 6,436
Jan 9, 6 AM $ 0.0₆596
+0.00%
$ 0 $ 6,437
Jan 9, 5 AM $ 0.0₆596
+0.01%
$ 0 $ 6,438
Jan 9, 4 AM $ 0.0₆595
-1.25%
$ 0 $ 6,481
Jan 9, 3 AM $ 0.0₆594
+0.09%
$ 0 $ 6,440
Jan 9, 2 AM $ 0.0₆594
+0.00%
$ 0 $ 6,599
Jan 9, 1 AM $ 0.0₆596
+0.30%
$ 0 $ 6,599
Jan 9, 12 AM $ 0.0₆594
+0.00%
$ 0 $ 4,909
Jan 8, 10 PM $ 0.0₆594
+0.03%
$ 0 $ 6,615
Jan 8, 9 PM $ 0.0₆594
-0.50%
$ 0 $ 6,683
Jan 8, 8 PM $ 0.0₆592
+0.12%
$ 0 $ 6,706
Jan 8, 7 PM $ 0.0₆595
-0.97%
$ 0 $ 6,067
Jan 8, 6 PM $ 0.0₆596
+0.16%
$ 0 $ 6,077
Jan 8, 5 PM $ 0.0₆593
+0.40%
$ 0 $ 6,572
Jan 8, 4 PM $ 0.0₆591
+2.06%
$ 0 $ 6,520
Jan 8, 3 PM $ 0.0₆579
-1.20%
$ 0 $ 6,496
Jan 8, 2 PM $ 0.0₆586
-0.43%
$ 0 $ 6,498
Jan 8, 12 PM $ 0.0₆585
-0.22%
$ 0 $ 6,473
Jan 8, 11 AM $ 0.0₆587
+1.00%
$ 0 $ 6,416
Jan 8, 10 AM $ 0.0₆586
-0.56%
$ 0 $ 6,373
Jan 8, 9 AM $ 0.0₆59
-0.40%
$ 0 $ 6,383
Jan 8, 8 AM $ 0.0₆595
+0.04%
$ 0 $ 6,372
Jan 8, 6 AM $ 0.0₆594
-0.48%
$ 0 $ 6,409
Jan 8, 5 AM $ 0.0₆597
+0.05%
$ 0 $ 5,876
Jan 8, 3 AM $ 0.0₆597
-0.34%
$ 0 $ 5,828
Jan 8, 2 AM $ 0.0₆599
+0.38%
$ 0 $ 5,826
Jan 8, 12 AM $ 0.0₆597
-0.12%
$ 0 $ 6,302
Jan 7, 11 PM $ 0.0₆598
-0.18%
$ 0 $ 6,215
Jan 7, 10 PM $ 0.0₆599
+0.18%
$ 0 $ 6,148
Jan 7, 9 PM $ 0.0₆598
+0.03%
$ 0 $ 6,097
Jan 7, 8 PM $ 0.0₆598
-0.05%
$ 0 $ 6,072
Jan 7, 7 PM $ 0.0₆597
-1.34%
$ 0 $ 5,463
Jan 7, 6 PM $ 0.0₆602
+0.07%
$ 0 $ 5,525
Jan 7, 5 PM $ 0.0₆601
+0.00%
$ 0 $ 5,517
Jan 7, 4 PM $ 0.0₆601
-0.01%
$ 0 $ 5,475
Jan 7, 3 PM $ 0.0₆602
-0.58%
$ 0 $ 6,022
Jan 7, 1 PM $ 0.0₆608
+0.25%
$ 0 $ 4,670
Jan 7, 12 PM $ 0.0₆613
+1.23%
$ 0 $ 4,686
Jan 7, 11 AM $ 0.0₆605
-0.01%
$ 0 $ 4,682
Jan 7, 10 AM $ 0.0₆611
-0.04%
$ 0 $ 6,046
Jan 7, 9 AM $ 0.0₆616
-0.04%
$ 0 $ 6,040
Jan 7, 8 AM $ 0.0₆617
+1.20%
$ 0 $ 6,092
Jan 7, 7 AM $ 0.0₆609
+0.00%
$ 0 $ 6,009
Jan 7, 5 AM $ 0.0₆61
+0.15%
$ 0 $ 6,006
Jan 7, 4 AM $ 0.0₆609
+0.00%
$ 0 $ 6,226
Jan 7, 12 AM $ 0.0₆616
+0.30%
$ 0 $ 6,320
Jan 6, 11 PM $ 0.0₆613
+0.00%
$ 0 $ 4,939
Jan 6, 10 PM $ 0.0₆612
+0.07%
$ 0 $ 4,931