RocketFi Historical Data

ROCKETFI Page 40
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.0₆444
+0.21%
$ -- $ 396
May 11, 3 AM $ 0.0₆443
-7.13%
$ -- $ 385
May 11, 1 AM $ 0.0₆481
+0.00%
$ -- $ 331
May 10, 11 PM $ 0.0₆41
+0.15%
$ -- $ 379
May 10, 10 PM $ 0.0₆408
+0.97%
$ -- $ 375
May 10, 9 PM $ 0.0₆404
-0.18%
$ -- $ 388
May 10, 8 PM $ 0.0₆404
-13.64%
$ -- $ 388
May 10, 7 PM $ 0.0₆468
+3.95%
$ -- $ 381
May 10, 6 PM $ 0.0₆45
-0.75%
$ -- $ 385
May 10, 5 PM $ 0.0₆454
+0.04%
$ -- $ 368
May 10, 4 PM $ 0.0₆454
-3.30%
$ -- $ 230
May 10, 3 PM $ 0.0₆455
+0.14%
$ -- $ 98
May 10, 2 PM $ 0.0₆455
+0.22%
$ -- $ 106
May 10, 1 PM $ 0.0₆457
-4.65%
$ -- $ 101
May 10, 12 PM $ 0.0₆465
-0.01%
$ -- $ 134
May 10, 11 AM $ 0.0₆466
-0.10%
$ -- $ 133
May 10, 10 AM $ 0.0₆435
+7.22%
$ -- $ 219
May 10, 9 AM $ 0.0₆408
-14.69%
$ -- $ 219
May 10, 8 AM $ 0.0₆477
+0.59%
$ -- $ 221
May 10, 6 AM $ 0.0₆458
-2.02%
$ -- $ 218
May 10, 5 AM $ 0.0₆467
-0.68%
$ -- $ 218
May 10, 4 AM $ 0.0₆47
-1.89%
$ -- $ 229
May 10, 3 AM $ 0.0₆477
+3.97%
$ -- $ 233
May 10, 2 AM $ 0.0₆467
+0.03%
$ -- $ 220
May 10, 1 AM $ 0.0₆466
-2.88%
$ -- $ 236
May 10, 12 AM $ 0.0₆483
-0.24%
$ -- $ 199
May 9, 11 PM $ 0.0₆484
+0.12%
$ -- $ 203
May 9, 10 PM $ 0.0₆476
+0.00%
$ -- $ 233
May 9, 9 PM $ 0.0₆475
+0.00%
$ -- $ 233
May 9, 8 PM $ 0.0₆475
-0.12%
$ -- $ 233
May 9, 7 PM $ 0.0₆474
-1.43%
$ -- $ 224
May 9, 6 PM $ 0.0₆48
+4.15%
$ -- $ 236
May 9, 5 PM $ 0.0₆461
-2.15%
$ -- $ 222
May 9, 4 PM $ 0.0₆472
+1.26%
$ -- $ 226
May 9, 3 PM $ 0.0₆471
-1.08%
$ -- $ 264
May 9, 2 PM $ 0.0₆476
-0.12%
$ -- $ 276
May 9, 1 PM $ 0.0₆48
+0.04%
$ -- $ 294
May 9, 12 PM $ 0.0₆481
+1.55%
$ -- $ 291
May 9, 11 AM $ 0.0₆479
+0.06%
$ -- $ 329
May 9, 10 AM $ 0.0₆479
-1.58%
$ -- $ 318
May 9, 9 AM $ 0.0₆486
+1.18%
$ -- $ 284
May 9, 8 AM $ 0.0₆48
+0.28%
$ -- $ 229
May 9, 7 AM $ 0.0₆479
-1.73%
$ -- $ 239
May 9, 6 AM $ 0.0₆488
+1.33%
$ -- $ 230
May 9, 5 AM $ 0.0₆481
-0.52%
$ -- $ 218
May 9, 4 AM $ 0.0₆484
+1.74%
$ -- $ 223
May 9, 3 AM $ 0.0₆475
+0.18%
$ -- $ 238
May 9, 2 AM $ 0.0₆477
-1.38%
$ -- $ 271
May 9, 12 AM $ 0.0₆479
+0.72%
$ -- $ 317
May 8, 11 PM $ 0.0₆476
+0.00%
$ -- $ 328