RocketFi Historical Data

ROCKETFI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.0₆613
+0.00%
$ 0 $ 4,939
Jan 6, 10 PM $ 0.0₆612
+0.07%
$ 0 $ 4,931
Jan 6, 9 PM $ 0.0₆611
+0.86%
$ 0 $ 6,344
Jan 6, 8 PM $ 0.0₆607
+0.56%
$ 0 $ 6,296
Jan 6, 7 PM $ 0.0₆603
-0.60%
$ 0 $ 6,383
Jan 6, 6 PM $ 0.0₆607
+0.54%
$ 0 $ 6,391
Jan 6, 5 PM $ 0.0₆607
-0.79%
$ 0 $ 5,867
Jan 6, 4 PM $ 0.0₆612
-5.79%
$ 0 $ 5,781
Jan 6, 3 PM $ 0.0₆647
+0.00%
$ 0 $ 2,381
Jan 6, 2 PM $ 0.0₆652
-0.02%
$ 0 $ 2,345
Jan 6, 1 PM $ 0.0₆652
+0.22%
$ 0 $ 2,341
Jan 6, 12 PM $ 0.0₆65
+0.80%
$ 0 $ 2,262
Jan 6, 11 AM $ 0.0₆644
+0.11%
$ 0 $ 2,240
Jan 6, 10 AM $ 0.0₆644
+0.00%
$ 0 $ 2,350
Jan 6, 9 AM $ 0.0₆641
+0.20%
$ 0 $ 2,347
Jan 6, 8 AM $ 0.0₆64
-0.04%
$ 0 $ 2,346
Jan 6, 7 AM $ 0.0₆64
-0.81%
$ 0 $ 2,297
Jan 6, 6 AM $ 0.0₆644
-1.01%
$ 0 $ 2,298
Jan 6, 5 AM $ 0.0₆651
-0.63%
$ 0 $ 2,290
Jan 6, 4 AM $ 0.0₆647
-0.44%
$ 0 $ 2,167
Jan 6, 3 AM $ 0.0₆65
+0.03%
$ 0 $ 2,162
Jan 6, 2 AM $ 0.0₆65
-0.47%
$ 0 $ 2,122
Jan 6, 1 AM $ 0.0₆653
+0.74%
$ 0 $ 1,979
Jan 6, 12 AM $ 0.0₆648
-0.03%
$ 0 $ 1,679
Jan 5, 11 PM $ 0.0₆648
-0.08%
$ 0 $ 1,634
Jan 5, 10 PM $ 0.0₆649
-0.02%
$ 0 $ 1,348
Jan 5, 9 PM $ 0.0₆649
-0.09%
$ 0 $ 1,339
Jan 5, 8 PM $ 0.0₆65
+1.25%
$ 0 $ 1,251
Jan 5, 7 PM $ 0.0₆642
+0.22%
$ 0 $ 745
Jan 5, 6 PM $ 0.0₆64
+1.60%
$ 0 $ 634
Jan 5, 5 PM $ 0.0₆63
-0.32%
$ 0 $ 153
Jan 5, 4 PM $ 0.0₆631
+0.80%
$ 0 $ 121
Jan 5, 3 PM $ 0.0₆626
+0.17%
$ 0 $ 85
Jan 5, 2 PM $ 0.0₆626
-0.22%
$ 0 $ 81
Jan 5, 1 PM $ 0.0₆628
+0.00%
$ 0 $ 32
Jan 5, 12 PM $ 0.0₆629
+0.00%
$ 0 $ 30
Jan 5, 11 AM $ 0.0₆629
+0.26%
$ 0 $ 26
Jan 5, 10 AM $ 0.0₆627
-0.03%
$ 0 $ 6
Jan 5, 9 AM $ 0.0₆618
+0.89%
$ 0 $ 447
Jan 5, 6 AM $ 0.0₆622
-0.09%
$ 0 $ 499
Jan 5, 5 AM $ 0.0₆623
-3.48%
$ 0 $ 499
Jan 5, 4 AM $ 0.0₆625
+0.54%
$ 0 $ 501
Jan 5, 3 AM $ 0.0₆626
+0.70%
$ 0 $ 56
Jan 5, 2 AM $ 0.0₆624
+0.41%
$ 0 $ 76
Jan 5, 1 AM $ 0.0₆621
+0.14%
$ 0 $ 190
Jan 5, 12 AM $ 0.0₆615
+0.14%
$ 0 $ 148
Jan 4, 11 PM $ 0.0₆614
+0.08%
$ 0 $ 26
Jan 4, 9 PM $ 0.0₆613
-0.54%
$ 0 $ 51
Jan 4, 8 PM $ 0.0₆621
+0.00%
$ 0 $ 56
Jan 4, 7 PM $ 0.0₆621
+2.42%
$ 0 $ 60