Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RocketFi Historical Data

ROCKETFI Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 3 PM $0.0₆436
+1.07%
$-- $804
Jun 15, 2 PM $0.0₆431
-0.28%
$-- $655
Jun 15, 1 PM $0.0₆433
+0.42%
$-- $660
Jun 15, 12 PM $0.0₆431
+0.41%
$-- $611
Jun 15, 11 AM $0.0₆429
+1.34%
$-- $486
Jun 15, 10 AM $0.0₆423
+0.03%
$-- $251
Jun 15, 9 AM $0.0₆423
+0.38%
$-- $257
Jun 15, 8 AM $0.0₆421
+0.60%
$-- $294
Jun 15, 7 AM $0.0₆421
+0.02%
$-- $447
Jun 15, 6 AM $0.0₆421
+0.39%
$-- $448
Jun 15, 5 AM $0.0₆42
+0.00%
$-- $452
Jun 15, 4 AM $0.0₆426
+0.05%
$-- $460
Jun 15, 2 AM $0.0₆42
-0.16%
$-- $507
Jun 15, 1 AM $0.0₆42
+0.24%
$-- $489
Jun 15, 12 AM $0.0₆419
+0.25%
$-- $454
Jun 14, 11 PM $0.0₆418
+0.33%
$-- $443
Jun 14, 10 PM $0.0₆418
+0.19%
$-- $397
Jun 14, 9 PM $0.0₆408
+0.65%
$-- $367
Jun 14, 8 PM $0.0₆405
-0.24%
$-- $334
Jun 14, 7 PM $0.0₆406
-1.02%
$-- $346
Jun 14, 6 PM $0.0₆409
-0.07%
$-- $355
Jun 14, 5 PM $0.0₆41
-0.42%
$-- $373
Jun 14, 3 PM $0.0₆409
+0.39%
$-- $374
Jun 14, 2 PM $0.0₆409
-0.43%
$-- $373
Jun 14, 1 PM $0.0₆411
-1.34%
$-- $370
Jun 14, 12 PM $0.0₆416
+0.71%
$-- $371
Jun 14, 11 AM $0.0₆413
-0.38%
$-- $365
Jun 14, 10 AM $0.0₆41
-2.21%
$-- $364
Jun 14, 9 AM $0.0₆42
+2.56%
$-- $340
Jun 14, 8 AM $0.0₆41
-1.86%
$-- $276
Jun 14, 7 AM $0.0₆424
+2.22%
$-- $136
Jun 14, 6 AM $0.0₆415
-0.12%
$-- $120
Jun 14, 5 AM $0.0₆412
+0.00%
$-- $117
Jun 14, 4 AM $0.0₆412
-0.17%
$-- $116
Jun 14, 3 AM $0.0₆413
+0.14%
$-- $105
Jun 14, 2 AM $0.0₆413
+0.58%
$-- $63
Jun 14, 1 AM $0.0₆411
+0.04%
$-- $50
Jun 14, 12 AM $0.0₆412
+0.26%
$-- $49
Jun 13, 11 PM $0.0₆411
-0.78%
$-- $60
Jun 13, 10 PM $0.0₆413
+0.00%
$-- $67
Jun 13, 9 PM $0.0₆413
+0.36%
$-- $76
Jun 13, 8 PM $0.0₆411
+0.11%
$-- $71
Jun 13, 7 PM $0.0₆411
-1.76%
$-- $69
Jun 13, 6 PM $0.0₆417
+0.00%
$-- $74
Jun 13, 5 PM $0.0₆412
-1.19%
$-- $73
Jun 13, 4 PM $0.0₆417
+1.40%
$-- $75
Jun 13, 3 PM $0.0₆411
+0.34%
$-- $74
Jun 13, 2 PM $0.0₆409
+0.08%
$-- $79
Jun 13, 1 PM $0.0₆409
+0.12%
$-- $87
Jun 13, 12 PM $0.0₆408
-0.20%
$-- $89