RocketFi Historical Data

ROCKETFI Page 42
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.0₆451
-1.83%
$ -- $ 308
May 6, 10 PM $ 0.0₆459
+1.57%
$ -- $ 309
May 6, 9 PM $ 0.0₆452
+0.00%
$ -- $ 268
May 6, 7 PM $ 0.0₆459
+0.09%
$ -- $ 272
May 6, 6 PM $ 0.0₆443
-6.19%
$ -- $ 287
May 6, 5 PM $ 0.0₆466
+1.29%
$ -- $ 334
May 6, 4 PM $ 0.0₆46
-1.49%
$ -- $ 323
May 6, 3 PM $ 0.0₆468
-1.52%
$ -- $ 343
May 6, 2 PM $ 0.0₆475
-0.52%
$ -- $ 393
May 6, 1 PM $ 0.0₆478
-0.02%
$ -- $ 417
May 6, 12 PM $ 0.0₆474
-1.69%
$ -- $ 432
May 6, 11 AM $ 0.0₆482
+6.69%
$ -- $ 341
May 6, 10 AM $ 0.0₆48
+0.00%
$ -- $ 350
May 6, 9 AM $ 0.0₆481
+0.53%
$ -- $ 356
May 6, 8 AM $ 0.0₆478
+3.01%
$ -- $ 423
May 6, 7 AM $ 0.0₆469
+1.05%
$ -- $ 467
May 6, 6 AM $ 0.0₆464
-0.25%
$ -- $ 493
May 6, 5 AM $ 0.0₆471
+0.26%
$ -- $ 500
May 6, 4 AM $ 0.0₆469
+1.10%
$ -- $ 523
May 6, 3 AM $ 0.0₆469
+0.17%
$ -- $ 604
May 6, 2 AM $ 0.0₆47
+0.76%
$ -- $ 631
May 6, 1 AM $ 0.0₆464
-0.19%
$ -- $ 631
May 6, 12 AM $ 0.0₆468
-1.33%
$ -- $ 672
May 5, 11 PM $ 0.0₆467
+0.26%
$ -- $ 712
May 5, 10 PM $ 0.0₆469
+0.27%
$ -- $ 769
May 5, 9 PM $ 0.0₆468
-0.19%
$ -- $ 789
May 5, 8 PM $ 0.0₆467
-1.10%
$ -- $ 875
May 5, 7 PM $ 0.0₆475
+0.21%
$ -- $ 914
May 5, 6 PM $ 0.0₆467
-0.22%
$ -- $ 917
May 5, 5 PM $ 0.0₆467
-1.32%
$ -- $ 944
May 5, 4 PM $ 0.0₆469
-0.53%
$ -- $ 996
May 5, 3 PM $ 0.0₆47
-0.48%
$ -- $ 1,057
May 5, 2 PM $ 0.0₆471
-0.03%
$ -- $ 1,236
May 5, 1 PM $ 0.0₆47
+0.29%
$ -- $ 1,443
May 5, 12 PM $ 0.0₆47
+0.39%
$ -- $ 1,491
May 5, 11 AM $ 0.0₆468
+0.10%
$ -- $ 1,552
May 5, 10 AM $ 0.0₆468
+0.52%
$ -- $ 1,628
May 5, 9 AM $ 0.0₆465
-0.11%
$ -- $ 1,708
May 5, 8 AM $ 0.0₆466
-1.21%
$ -- $ 1,755
May 5, 7 AM $ 0.0₆472
+0.92%
$ -- $ 2,109
May 5, 6 AM $ 0.0₆468
-0.26%
$ -- $ 1,904
May 5, 5 AM $ 0.0₆47
+0.11%
$ -- $ 1,922
May 5, 4 AM $ 0.0₆468
-1.91%
$ -- $ 2,211
May 5, 3 AM $ 0.0₆476
-0.18%
$ -- $ 2,308
May 5, 2 AM $ 0.0₆477
+0.10%
$ -- $ 2,464
May 5, 1 AM $ 0.0₆477
+0.81%
$ -- $ 2,477
May 5, 12 AM $ 0.0₆473
-0.90%
$ -- $ 2,449
May 4, 11 PM $ 0.0₆475
+0.88%
$ -- $ 2,405
May 4, 10 PM $ 0.0₆472
-0.93%
$ -- $ 2,350
May 4, 9 PM $ 0.0₆476
+0.93%
$ -- $ 2,355