RocketFi Historical Data

ROCKETFI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0₆621
+2.42%
$ 0 $ 60
Jan 4, 6 PM $ 0.0₆616
+0.53%
$ 0 $ 64
Jan 4, 5 PM $ 0.0₆613
+0.31%
$ 0 $ 56
Jan 4, 2 PM $ 0.0₆608
-0.14%
$ 0 $ 43
Jan 4, 1 PM $ 0.0₆609
-0.01%
$ 0 $ 401
Jan 4, 12 PM $ 0.0₆609
+0.36%
$ 0 $ 387
Jan 4, 11 AM $ 0.0₆606
-0.68%
$ 0 $ 392
Jan 4, 10 AM $ 0.0₆609
+0.00%
$ 0 $ 407
Jan 4, 9 AM $ 0.0₆609
+0.36%
$ 0 $ 406
Jan 4, 8 AM $ 0.0₆607
+0.03%
$ 0 $ 535
Jan 4, 7 AM $ 0.0₆607
-2.80%
$ 0 $ 425
Jan 4, 4 AM $ 0.0₆605
-0.01%
$ -- $ 953
Jan 4, 3 AM $ 0.0₆608
-2.63%
$ -- $ 953
Jan 4, 2 AM $ 0.0₆625
+2.10%
$ -- $ 752
Jan 3, 11 PM $ 0.0₆601
+0.00%
$ 0 $ 766
Jan 3, 10 PM $ 0.0₆601
+0.00%
$ 0 $ 762
Jan 3, 8 PM $ 0.0₆602
+0.14%
$ 0 $ 761
Jan 3, 7 PM $ 0.0₆599
+0.57%
$ 0 $ 804
Jan 3, 6 PM $ 0.0₆597
+0.00%
$ 0 $ 1,604
Jan 3, 5 PM $ 0.0₆596
-2.69%
$ 0 $ 1,604
Jan 3, 2 PM $ 0.0₆606
+0.00%
$ 0 $ 33,362
Jan 3, 1 PM $ 0.0₆606
+1.89%
$ 0 $ 32,763
Jan 3, 12 PM $ 0.0₆595
+0.00%
$ 0 $ 32,794
Jan 3, 11 AM $ 0.0₆605
-0.07%
$ 0 $ 32,792
Jan 3, 10 AM $ 0.0₆603
+1.29%
$ 0 $ 36,069
Jan 3, 9 AM $ 0.0₆595
-0.17%
$ 0 $ 36,067
Jan 3, 8 AM $ 0.0₆595
+0.17%
$ 0 $ 36,117
Jan 3, 7 AM $ 0.0₆593
-2.84%
$ 0 $ 35,938
Jan 3, 6 AM $ 0.0₆596
+0.02%
$ 0 $ 35,962
Jan 3, 5 AM $ 0.0₆598
-0.12%
$ 0 $ 35,704
Jan 3, 4 AM $ 0.0₆599
+0.09%
$ 0 $ 36,555
Jan 3, 3 AM $ 0.0₆611
+0.92%
$ 0 $ 36,836
Jan 3, 2 AM $ 0.0₆597
-0.23%
$ 0 $ 36,687
Jan 3, 1 AM $ 0.0₆599
+0.02%
$ 0 $ 36,905
Jan 3, 12 AM $ 0.0₆598
-0.10%
$ 0 $ 36,875
Jan 2, 11 PM $ 0.0₆599
+0.37%
$ 0 $ 36,956
Jan 2, 10 PM $ 0.0₆596
+0.27%
$ 0 $ 36,769
Jan 2, 9 PM $ 0.0₆595
+0.14%
$ 0 $ 36,612
Jan 2, 8 PM $ 0.0₆594
+0.03%
$ 0 $ 36,530
Jan 2, 7 PM $ 0.0₆594
+0.32%
$ 0 $ 36,557
Jan 2, 6 PM $ 0.0₆594
-1.20%
$ 0 $ 36,390
Jan 2, 5 PM $ 0.0₆601
+1.53%
$ 0 $ 36,228
Jan 2, 4 PM $ 0.0₆592
-11.20%
$ 0 $ 35,755
Jan 2, 3 PM $ 0.0₆681
+2.40%
$ 0 $ 17,454
Jan 2, 2 PM $ 0.0₆665
+1.06%
$ 0 $ 17,367
Jan 2, 1 PM $ 0.0₆658
-0.20%
$ 0 $ 17,787
Jan 2, 12 PM $ 0.0₆659
+0.44%
$ 0 $ 17,639
Jan 2, 11 AM $ 0.0₆655
-0.01%
$ 0 $ 16,866
Jan 2, 10 AM $ 0.0₆655
-0.64%
$ 0 $ 16,828
Jan 2, 9 AM $ 0.0₆659
+2.61%
$ 0 $ 17,189