Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RocketFi Historical Data

ROCKETFI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 7 AM $0.0₆401
-0.31%
$-- $303
Jun 11, 6 AM $0.0₆403
-0.19%
$-- $302
Jun 11, 5 AM $0.0₆404
-0.46%
$-- $304
Jun 11, 4 AM $0.0₆406
-0.11%
$-- $301
Jun 11, 3 AM $0.0₆41
+1.49%
$-- $261
Jun 11, 2 AM $0.0₆404
+0.01%
$-- $254
Jun 11, 12 AM $0.0₆402
+0.00%
$-- $308
Jun 10, 10 PM $0.0₆393
-0.74%
$-- $312
Jun 10, 9 PM $0.0₆397
+0.00%
$-- $317
Jun 10, 8 PM $0.0₆401
-0.35%
$-- $264
Jun 10, 7 PM $0.0₆403
+0.08%
$-- $243
Jun 10, 6 PM $0.0₆403
-0.27%
$-- $187
Jun 10, 5 PM $0.0₆403
-0.05%
$-- $182
Jun 10, 4 PM $0.0₆403
+0.10%
$-- $183
Jun 10, 3 PM $0.0₆408
-0.40%
$-- $99
Jun 10, 2 PM $0.0₆407
+1.37%
$-- $98
Jun 10, 1 PM $0.0₆399
-1.62%
$-- $105
Jun 10, 12 PM $0.0₆407
+1.17%
$-- $128
Jun 10, 11 AM $0.0₆396
-0.28%
$-- $126
Jun 10, 10 AM $0.0₆397
-0.67%
$-- $124
Jun 10, 9 AM $0.0₆4
-0.16%
$-- $122
Jun 10, 8 AM $0.0₆399
-0.74%
$-- $150
Jun 10, 7 AM $0.0₆402
+0.14%
$-- $113
Jun 10, 6 AM $0.0₆402
+0.35%
$-- $115
Jun 10, 5 AM $0.0₆4
-1.57%
$-- $104
Jun 10, 4 AM $0.0₆402
+0.68%
$-- $104
Jun 10, 3 AM $0.0₆403
-0.17%
$-- $103
Jun 10, 2 AM $0.0₆404
-1.09%
$-- $96
Jun 10, 12 AM $0.0₆41
-0.75%
$-- $91
Jun 9, 11 PM $0.0₆412
+1.05%
$-- $106
Jun 9, 10 PM $0.0₆407
-0.18%
$-- $107
Jun 9, 9 PM $0.0₆408
+0.27%
$-- $106
Jun 9, 8 PM $0.0₆407
+0.18%
$-- $74
Jun 9, 7 PM $0.0₆406
-0.86%
$-- $69
Jun 9, 6 PM $0.0₆409
+0.06%
$-- $99
Jun 9, 5 PM $0.0₆408
+1.63%
$-- $90
Jun 9, 4 PM $0.0₆402
-0.47%
$-- $87
Jun 9, 2 PM $0.0₆414
+0.00%
$-- $76
Jun 9, 1 PM $0.0₆414
-0.22%
$-- $75
Jun 9, 12 PM $0.0₆415
+0.16%
$-- $124
Jun 9, 11 AM $0.0₆414
+1.72%
$-- $180
Jun 9, 9 AM $0.0₆413
+0.08%
$-- $182
Jun 9, 8 AM $0.0₆413
-0.96%
$-- $181
Jun 9, 7 AM $0.0₆415
-0.29%
$-- $151
Jun 9, 6 AM $0.0₆417
-0.61%
$-- $141
Jun 9, 5 AM $0.0₆42
+0.00%
$-- $4
Jun 8, 10 PM $0.0₆424
+0.00%
$-- $90
Jun 8, 3 PM $0.0₆416
+0.00%
$-- $122
Jun 8, 1 PM $0.0₆414
-0.57%
$-- $104
Jun 8, 12 PM $0.0₆409
+0.12%
$-- $98