RocketFi Historical Data

ROCKETFI Page 43
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.0₆476
+0.93%
$ -- $ 2,355
May 4, 8 PM $ 0.0₆47
+1.23%
$ -- $ 2,158
May 4, 7 PM $ 0.0₆463
+0.65%
$ -- $ 2,193
May 4, 6 PM $ 0.0₆461
-3.66%
$ -- $ 2,155
May 4, 5 PM $ 0.0₆472
-0.79%
$ -- $ 2,244
May 4, 4 PM $ 0.0₆476
+1.14%
$ -- $ 2,229
May 4, 3 PM $ 0.0₆471
-0.83%
$ -- $ 1,939
May 4, 2 PM $ 0.0₆475
+0.26%
$ -- $ 2,057
May 4, 1 PM $ 0.0₆474
+0.56%
$ -- $ 2,248
May 4, 12 PM $ 0.0₆47
+0.77%
$ -- $ 1,977
May 4, 11 AM $ 0.0₆468
+0.55%
$ -- $ 1,959
May 4, 10 AM $ 0.0₆466
-0.91%
$ -- $ 1,932
May 4, 9 AM $ 0.0₆469
-0.57%
$ -- $ 1,778
May 4, 8 AM $ 0.0₆471
+0.67%
$ -- $ 1,778
May 4, 7 AM $ 0.0₆463
-0.30%
$ -- $ 1,706
May 4, 6 AM $ 0.0₆467
-1.16%
$ -- $ 1,641
May 4, 5 AM $ 0.0₆472
-0.66%
$ -- $ 1,647
May 4, 4 AM $ 0.0₆479
+1.06%
$ -- $ 1,578
May 4, 3 AM $ 0.0₆474
+0.56%
$ -- $ 1,390
May 4, 2 AM $ 0.0₆47
+2.34%
$ -- $ 1,253
May 4, 1 AM $ 0.0₆461
-0.76%
$ -- $ 1,089
May 4, 12 AM $ 0.0₆464
-0.44%
$ -- $ 1,006
May 3, 11 PM $ 0.0₆467
+0.13%
$ -- $ 1,022
May 3, 10 PM $ 0.0₆467
-0.16%
$ -- $ 996
May 3, 9 PM $ 0.0₆462
-0.35%
$ -- $ 957
May 3, 8 PM $ 0.0₆468
+1.38%
$ -- $ 962
May 3, 7 PM $ 0.0₆462
-0.37%
$ -- $ 934
May 3, 6 PM $ 0.0₆464
-0.52%
$ -- $ 934
May 3, 5 PM $ 0.0₆466
-0.31%
$ -- $ 934
May 3, 4 PM $ 0.0₆468
+0.45%
$ -- $ 867
May 3, 3 PM $ 0.0₆465
+0.03%
$ -- $ 956
May 3, 2 PM $ 0.0₆465
+0.97%
$ -- $ 990
May 3, 1 PM $ 0.0₆461
+0.60%
$ -- $ 810
May 3, 12 PM $ 0.0₆464
+2.43%
$ -- $ 754
May 3, 11 AM $ 0.0₆454
-1.10%
$ -- $ 700
May 3, 10 AM $ 0.0₆461
+0.51%
$ -- $ 674
May 3, 9 AM $ 0.0₆458
+0.80%
$ -- $ 591
May 3, 8 AM $ 0.0₆454
-4.55%
$ -- $ 387
May 3, 7 AM $ 0.0₆458
-0.22%
$ -- $ 95
May 3, 6 AM $ 0.0₆459
-0.16%
$ -- $ 92
May 3, 5 AM $ 0.0₆459
-0.14%
$ -- $ 215
May 3, 4 AM $ 0.0₆46
+1.91%
$ -- $ 209
May 3, 3 AM $ 0.0₆451
-0.62%
$ -- $ 206
May 3, 2 AM $ 0.0₆454
+0.00%
$ -- $ 197
May 3, 1 AM $ 0.0₆454
-0.23%
$ -- $ 196
May 3, 12 AM $ 0.0₆455
-0.88%
$ -- $ 196
May 2, 11 PM $ 0.0₆46
+1.03%
$ -- $ 19
May 2, 10 PM $ 0.0₆462
+0.00%
$ -- $ 224
May 2, 8 PM $ 0.0₆454
+0.00%
$ -- $ 225
May 2, 6 PM $ 0.0₆468
+0.00%
$ -- $ 229