RocketFi Historical Data

ROCKETFI Page 44
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0₆468
+0.00%
$ -- $ 229
May 2, 5 PM $ 0.0₆468
+0.06%
$ -- $ 246
May 2, 4 PM $ 0.0₆468
+1.45%
$ -- $ 215
May 2, 3 PM $ 0.0₆461
+0.43%
$ -- $ 355
May 2, 2 PM $ 0.0₆459
-3.29%
$ -- $ 355
May 2, 1 PM $ 0.0₆475
+2.26%
$ -- $ 354
May 2, 12 PM $ 0.0₆473
-0.18%
$ -- $ 350
May 2, 11 AM $ 0.0₆478
+1.02%
$ -- $ 343
May 2, 10 AM $ 0.0₆473
+3.84%
$ -- $ 348
May 2, 9 AM $ 0.0₆455
-0.88%
$ -- $ 340
May 2, 8 AM $ 0.0₆451
-0.11%
$ -- $ 353
May 2, 7 AM $ 0.0₆477
+0.00%
$ -- $ 881
May 2, 6 AM $ 0.0₆477
-0.01%
$ -- $ 880
May 2, 5 AM $ 0.0₆455
+0.00%
$ -- $ 879
May 2, 4 AM $ 0.0₆454
-0.76%
$ -- $ 959
May 2, 2 AM $ 0.0₆445
+1.12%
$ -- $ 972
May 2, 1 AM $ 0.0₆474
+4.36%
$ -- $ 447
May 2, 12 AM $ 0.0₆473
-0.03%
$ -- $ 432
May 1, 11 PM $ 0.0₆456
-4.04%
$ -- $ 421
May 1, 10 PM $ 0.0₆475
+0.00%
$ -- $ 439
May 1, 9 PM $ 0.0₆469
-0.12%
$ -- $ 409
May 1, 8 PM $ 0.0₆47
+0.00%
$ -- $ 1,182
May 1, 6 PM $ 0.0₆474
+0.00%
$ -- $ 1,186
May 1, 5 PM $ 0.0₆475
+1.06%
$ -- $ 1,185
May 1, 4 PM $ 0.0₆469
-0.01%
$ -- $ 1,186
May 1, 3 PM $ 0.0₆469
-1.95%
$ -- $ 1,121
May 1, 2 PM $ 0.0₆478
-2.80%
$ -- $ 142
May 1, 1 PM $ 0.0₆492
+2.11%
$ -- $ 135
May 1, 12 PM $ 0.0₆481
-0.77%
$ -- $ 130
May 1, 11 AM $ 0.0₆485
+0.48%
$ -- $ 127
May 1, 10 AM $ 0.0₆477
-0.18%
$ -- $ 167
May 1, 9 AM $ 0.0₆484
+0.77%
$ -- $ 173
May 1, 8 AM $ 0.0₆481
+4.45%
$ -- $ 107
May 1, 7 AM $ 0.0₆461
+0.37%
$ -- $ 109
May 1, 6 AM $ 0.0₆459
+0.74%
$ -- $ 108
May 1, 5 AM $ 0.0₆473
+0.00%
$ -- $ 106
May 1, 4 AM $ 0.0₆471
-1.18%
$ -- $ 106
May 1, 3 AM $ 0.0₆47
+1.42%
$ -- $ 27
May 1, 2 AM $ 0.0₆464
+1.00%
$ -- $ 25
May 1, 1 AM $ 0.0₆458
-0.61%
$ -- $ 23
May 1, 12 AM $ 0.0₆458
+0.00%
$ -- $ 32
Apr 30, 11 PM $ 0.0₆46
+0.00%
$ -- $ 32
Apr 30, 9 PM $ 0.0₆45
-0.09%
$ -- $ 34
Apr 30, 8 PM $ 0.0₆453
-0.36%
$ -- $ 35
Apr 30, 7 PM $ 0.0₆454
+0.57%
$ -- $ 33
Apr 30, 6 PM $ 0.0₆451
-2.43%
$ -- $ 31
Apr 30, 5 PM $ 0.0₆463
+2.72%
$ -- $ 26
Apr 30, 4 PM $ 0.0₆452
-3.11%
$ -- $ 27
Apr 30, 3 PM $ 0.0₆468
+3.62%
$ -- $ 26
Apr 30, 2 PM $ 0.0₆449
-0.75%
$ -- $ 30