Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketFi Historical Data

ROCKETFI Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 11 AM $0.0₆409
+0.00%
$-- $94
Jun 8, 10 AM $0.0₆409
-1.48%
$-- $101
Jun 8, 9 AM $0.0₆405
+0.00%
$-- $115
Jun 8, 8 AM $0.0₆406
+0.00%
$-- $115
Jun 8, 3 AM $0.0₆409
-0.78%
$-- $137
Jun 8, 2 AM $0.0₆411
-0.82%
$-- $136
Jun 8, 1 AM $0.0₆415
-0.07%
$-- $148
Jun 8, 12 AM $0.0₆414
+0.81%
$-- $148
Jun 7, 11 PM $0.0₆411
-0.22%
$-- $131
Jun 7, 10 PM $0.0₆412
+2.37%
$-- $133
Jun 7, 9 PM $0.0₆404
-0.07%
$-- $121
Jun 7, 8 PM $0.0₆403
+0.79%
$-- $120
Jun 7, 7 PM $0.0₆401
-1.17%
$-- $66
Jun 7, 6 PM $0.0₆406
-0.02%
$-- $42
Jun 7, 5 PM $0.0₆406
+0.37%
$-- $72
Jun 7, 4 PM $0.0₆402
+0.00%
$-- $73
Jun 7, 3 PM $0.0₆402
+0.04%
$-- $72
Jun 7, 2 PM $0.0₆402
-0.12%
$-- $947
Jun 7, 1 PM $0.0₆401
+0.00%
$-- $980
Jun 7, 12 PM $0.0₆4
-0.42%
$-- $984
Jun 7, 11 AM $0.0₆41
+0.00%
$-- $991
Jun 7, 10 AM $0.0₆41
+0.00%
$-- $999
Jun 7, 9 AM $0.0₆41
+1.18%
$-- $998
Jun 7, 8 AM $0.0₆398
-0.08%
$-- $1,044
Jun 7, 7 AM $0.0₆399
-0.12%
$-- $1,044
Jun 7, 6 AM $0.0₆4
+1.59%
$-- $1,049
Jun 7, 5 AM $0.0₆393
-0.02%
$-- $1,051
Jun 7, 4 AM $0.0₆393
-1.24%
$-- $1,050
Jun 7, 3 AM $0.0₆398
-0.27%
$-- $1,106
Jun 7, 2 AM $0.0₆398
+0.32%
$-- $1,415
Jun 7, 1 AM $0.0₆397
+2.08%
$-- $1,403
Jun 6, 11 PM $0.0₆394
-0.18%
$-- $1,568
Jun 6, 10 PM $0.0₆395
-0.05%
$-- $1,745
Jun 6, 9 PM $0.0₆395
+0.18%
$-- $2,318
Jun 6, 8 PM $0.0₆394
+0.17%
$-- $2,360
Jun 6, 7 PM $0.0₆393
-0.05%
$-- $2,459
Jun 6, 6 PM $0.0₆394
-0.26%
$-- $2,464
Jun 6, 5 PM $0.0₆395
-0.19%
$-- $3,148
Jun 6, 4 PM $0.0₆395
+0.43%
$-- $3,157
Jun 6, 3 PM $0.0₆394
-0.60%
$-- $2,578
Jun 6, 2 PM $0.0₆396
+0.33%
$-- $2,528
Jun 6, 1 PM $0.0₆393
-0.11%
$-- $2,491
Jun 6, 12 PM $0.0₆393
+0.01%
$-- $2,489
Jun 6, 11 AM $0.0₆393
+0.76%
$-- $2,640
Jun 6, 10 AM $0.0₆39
-2.96%
$-- $1,872
Jun 6, 9 AM $0.0₆402
+0.12%
$-- $2,093
Jun 6, 8 AM $0.0₆402
+1.85%
$-- $2,092
Jun 6, 7 AM $0.0₆395
-0.17%
$-- $2,092
Jun 6, 6 AM $0.0₆395
+2.28%
$-- $2,090
Jun 6, 5 AM $0.0₆387
-0.31%
$-- $2,000